PER
- 2019年8月30日
- 11.91倍
- 2020年8月31日
- 31.51倍
- 2021年8月31日
- 29.72倍
- 2022年8月31日
- 14.94倍
- 2023年8月31日
- 25.54倍
- 2024年8月30日
- 15.77倍
2024/12/16～2025/05/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 664 | 667 | 661 | 665 | +0.91% | 5,600 | 50億9390万 | +1.84% | 13.4 | 0.57 |
| 05/16 | 659 | 660 | 653 | 659 | -0.75% | 7,000 | 50億4794万 | +1.23% | 13.28 | 0.56 |
| 05/15 | 659 | 664 | 652 | 664 | +0.76% | 9,100 | 50億8624万 | +2.15% | 13.38 | 0.57 |
| 05/14 | 666 | 669 | 658 | 659 | -0.75% | 9,900 | 50億4794万 | +1.7% | 13.28 | 0.56 |
| 05/13 | 672 | 672 | 664 | 664 | -1.63% | 8,800 | 50億8624万 | +2.47% | 13.38 | 0.57 |
| 05/12 | 656 | 707 | 654 | 675 | +2.9% | 53,200 | 51億7050万 | +3.69% | 13.61 | 0.58 |
| 05/09 | 650 | 656 | 649 | 656 | +0.92% | 5,600 | 50億2496万 | +0.31% | 13.22 | 0.56 |
| 05/08 | 652 | 652 | 650 | 650 | -0.15% | 1,800 | 49億7900万 | -1.22% | 13.1 | 0.56 |
| 05/07 | 654 | 656 | 650 | 651 | +0.62% | 2,900 | 49億8666万 | -1.81% | 13.12 | 0.56 |
| 05/02 | 652 | 652 | 643 | 647 | -0.31% | 9,200 | 49億5602万 | -3.29% | 13.04 | 0.55 |
| 05/01 | 650 | 650 | 642 | 649 | -0.15% | 4,800 | 49億7134万 | -3.85% | 13.08 | 0.56 |
| 04/30 | 652 | 653 | 650 | 650 | -0.61% | 4,800 | 49億7900万 | -4.55% | 13.1 | 0.56 |
| 04/28 | 656 | 657 | 650 | 654 | 0% | 6,400 | 50億964万 | -4.8% | 13.18 | 0.56 |
| 04/25 | 658 | 662 | 649 | 654 | +0.93% | 11,400 | 50億964万 | -5.63% | 13.18 | 0.56 |
| 04/24 | 644 | 650 | 641 | 648 | +0.93% | 8,500 | 49億6368万 | -7.3% | 13.06 | 0.55 |
| 04/23 | 644 | 647 | 636 | 642 | +0.31% | 18,500 | 49億1772万 | -8.81% | 12.94 | 0.55 |
| 04/22 | 643 | 645 | 636 | 640 | -0.93% | 9,800 | 49億240万 | -9.73% | 12.9 | 0.55 |
| 04/21 | 646 | 649 | 640 | 646 | -1.52% | 12,600 | 49億4836万 | -9.4% | 13.02 | 0.55 |
| 04/18 | 648 | 656 | 642 | 656 | +0.77% | 13,900 | 50億2496万 | -8.64% | 13.22 | 0.56 |
| 04/17 | 639 | 652 | 638 | 651 | +1.24% | 6,300 | 49億8666万 | -9.83% | 13.12 | 0.56 |
| 04/16 | 653 | 658 | 639 | 643 | -1.98% | 15,500 | 49億2538万 | -11.31% | 12.96 | 0.55 |
| 04/15 | 650 | 658 | 643 | 656 | +0.77% | 9,400 | 50億2496万 | -10.01% | 13.22 | 0.56 |
| 04/14 | 651 | 665 | 635 | 651 | 0% | 24,000 | 49億8666万 | -11.19% | 13.12 | 0.56 |
| 04/11 | 630 | 654 | 618 | 651 | +0.46% | 17,700 | 49億8666万 | -11.67% | 13.12 | 0.56 |
| 04/10 | 664 | 669 | 631 | 648 | +5.02% | 28,000 | 49億6368万 | -12.55% | 13.06 | 0.55 |
| 04/09 | 617 | 620 | 604 | 617 | -3.14% | 19,700 | 47億2622万 | -17.07% | 12.44 | 0.53 |
| 04/08 | 611 | 642 | 611 | 637 | +5.99% | 26,200 | 48億7942万 | -14.95% | 12.84 | 0.54 |
| 04/07 | 630 | 630 | 601 | 601 | -10.7% | 46,900 | 46億366万 | -20.29% | 12.11 | 0.51 |
| 04/04 | 717 | 717 | 667 | 673 | -8.06% | 46,700 | 51億5518万 | -11.45% | 13.57 | 0.58 |
| 04/03 | 726 | 748 | 723 | 732 | -1.74% | 36,900 | 56億712万 | -4.06% | 14.75 | 0.63 |
| 04/02 | 747 | 750 | 731 | 745 | -0.27% | 27,700 | 57億670万 | -2.49% | 15.02 | 0.64 |
| 04/01 | 761 | 765 | 747 | 747 | -3.74% | 48,500 | 57億2202万 | -2.35% | 15.06 | 0.64 |
| 03/31 | 801 | 801 | 775 | 776 | -3.12% | 18,600 | 59億4416万 | +1.31% | 15.64 | 0.66 |
| 03/28 | 801 | 805 | 800 | 801 | +0.13% | 37,000 | 61億3566万 | +4.57% | 16.15 | 0.69 |
| 03/27 | 806 | 810 | 800 | 800 | -0.87% | 8,200 | 61億2800万 | +4.58% | 16.13 | 0.68 |
| 03/26 | 809 | 809 | 800 | 807 | +0.5% | 10,300 | 61億8162万 | +5.63% | 16.27 | 0.69 |
| 03/25 | 809 | 809 | 798 | 803 | +0.37% | 39,100 | 61億5098万 | +5.24% | 16.19 | 0.69 |
| 03/24 | 812 | 812 | 794 | 800 | -0.25% | 21,300 | 61億2800万 | +4.99% | 16.13 | 0.68 |
| 03/21 | 785 | 810 | 780 | 802 | +2.95% | 22,800 | 61億4332万 | +5.25% | 16.17 | 0.69 |
| 03/19 | 760 | 779 | 760 | 779 | +2.77% | 13,100 | 59億6714万 | +2.5% | 15.7 | 0.67 |
| 03/18 | 755 | 759 | 752 | 758 | +0.4% | 7,400 | 58億628万 | -0.39% | 15.28 | 0.65 |
| 03/17 | 755 | 757 | 749 | 755 | +0.27% | 12,800 | 57億8330万 | -0.92% | 15.22 | 0.65 |
| 03/14 | 758 | 758 | 753 | 753 | -0.53% | 9,800 | 57億6798万 | -1.31% | 15.18 | 0.64 |
| 03/13 | 746 | 760 | 746 | 757 | +1.61% | 11,200 | 57億9862万 | -0.92% | 15.26 | 0.65 |
| 03/12 | 739 | 750 | 739 | 745 | +0.4% | 16,100 | 57億670万 | -2.61% | 15.02 | 0.64 |
| 03/11 | 743 | 747 | 738 | 742 | -1.33% | 12,400 | 56億8372万 | -3.13% | 14.96 | 0.63 |
| 03/10 | 747 | 752 | 741 | 752 | +0.8% | 10,000 | 57億6032万 | -2.08% | 15.16 | 0.64 |
| 03/07 | 737 | 746 | 735 | 746 | +0.13% | 8,200 | 57億1436万 | -3.24% | 15.04 | 0.64 |
| 03/06 | 739 | 747 | 738 | 745 | +0.81% | 10,700 | 57億670万 | -3.75% | 15.02 | 0.64 |
| 03/05 | 737 | 743 | 736 | 739 | -0.27% | 7,200 | 56億6074万 | -4.89% | 14.9 | 0.63 |
| 03/04 | 747 | 747 | 731 | 741 | -0.67% | 22,200 | 56億7606万 | -5.12% | 14.94 | 0.63 |
| 03/03 | 746 | 748 | 737 | 746 | 0% | 19,500 | 57億1436万 | -4.73% | 15.04 | 0.64 |
| 02/28 | 751 | 753 | 741 | 746 | -1.32% | 21,700 | 57億1436万 | -4.97% | 15.04 | 0.64 |
| 02/27 | 751 | 756 | 745 | 756 | 0% | 10,300 | 57億9096万 | -3.94% | 15.24 | 0.65 |
| 02/26 | 767 | 767 | 740 | 756 | -1.31% | 44,600 | 57億9096万 | -4.06% | 15.24 | 0.65 |
| 02/25 | 772 | 777 | 766 | 766 | -0.91% | 22,400 | 58億6756万 | -2.79% | 15.44 | 0.66 |
| 02/21 | 772 | 777 | 766 | 773 | -0.39% | 24,300 | 59億2118万 | -1.9% | 15.58 | 0.66 |
| 02/20 | 780 | 781 | 776 | 776 | -0.77% | 8,000 | 59億4416万 | -1.65% | 15.64 | 0.66 |
| 02/19 | 780 | 785 | 778 | 782 | -0.13% | 9,100 | 59億9012万 | -1.01% | 15.76 | 0.67 |
| 02/18 | 781 | 785 | 776 | 783 | +0.26% | 17,700 | 59億9778万 | -1.01% | 15.78 | 0.67 |
| 02/17 | 774 | 787 | 774 | 781 | +0.9% | 15,300 | 59億8246万 | -1.51% | 15.74 | 0.67 |
| 02/14 | 780 | 780 | 774 | 774 | -1.4% | 10,600 | 59億2884万 | -2.64% | 15.6 | 0.66 |
| 02/13 | 775 | 785 | 773 | 785 | +1.42% | 15,000 | 60億1310万 | -1.63% | 15.82 | 0.67 |
| 02/12 | 780 | 785 | 767 | 774 | -1.15% | 48,600 | 59億2884万 | -3.25% | 15.6 | 0.66 |
| 02/10 | 780 | 790 | 777 | 783 | 0% | 21,100 | 59億9778万 | -2.49% | 15.78 | 0.67 |
| 02/07 | 789 | 790 | 781 | 783 | -0.76% | 6,700 | 59億9778万 | -2.73% | 15.78 | 0.67 |
| 02/06 | 778 | 792 | 775 | 789 | +1.28% | 13,800 | 60億4374万 | -2.11% | 15.9 | 0.67 |
| 02/05 | 776 | 786 | 776 | 779 | +0.26% | 8,300 | 59億6714万 | -3.47% | 15.7 | 0.67 |
| 02/04 | 776 | 789 | 771 | 777 | +0.65% | 17,500 | 59億5182万 | -3.96% | 15.66 | 0.66 |
| 02/03 | 790 | 794 | 771 | 772 | -2.77% | 20,800 | 59億1352万 | -4.69% | 15.56 | 0.66 |
| 01/31 | 821 | 823 | 794 | 794 | -3.52% | 31,400 | 60億8204万 | -2.22% | 16 | 0.68 |
| 01/30 | 832 | 832 | 822 | 823 | -1.08% | 9,300 | 63億418万 | +1.35% | 16.59 | 0.7 |
| 01/29 | 825 | 836 | 821 | 832 | +0.97% | 12,400 | 63億7312万 | +2.46% | 16.77 | 0.71 |
| 01/28 | 817 | 825 | 812 | 824 | 0% | 8,100 | 63億1184万 | +1.48% | 16.61 | 0.7 |
| 01/27 | 803 | 825 | 803 | 824 | +2.74% | 14,900 | 63億1184万 | +1.48% | 16.61 | 0.7 |
| 01/24 | 797 | 812 | 797 | 802 | +1.39% | 21,700 | 61億4332万 | -1.35% | 16.17 | 0.69 |
| 01/23 | 795 | 797 | 789 | 791 | -0.13% | 11,400 | 60億5906万 | -2.71% | 15.94 | 0.68 |
| 01/22 | 777 | 795 | 777 | 792 | +2.06% | 12,900 | 60億6672万 | -2.46% | 15.96 | 0.68 |
| 01/21 | 773 | 782 | 773 | 776 | +0.65% | 9,100 | 59億4416万 | -4.43% | 15.64 | 0.66 |
| 01/20 | 765 | 782 | 765 | 771 | +0.78% | 26,600 | 59億586万 | -5.05% | 15.54 | 0.66 |
| 01/17 | 793 | 793 | 750 | 765 | -3.41% | 72,000 | 58億5990万 | -5.79% | 15.42 | 0.65 |
| 01/16 | 806 | 806 | 791 | 792 | +0.13% | 29,600 | 60億6672万 | -2.46% | 15.96 | 0.68 |
| 01/15 | 810 | 818 | 791 | 791 | -3.06% | 49,100 | 60億5906万 | -2.47% | 15.94 | 0.68 |
| 01/14 | 828 | 874 | 800 | 816 | -1.81% | 141,100 | 62億5056万 | +0.74% | 16.45 | 0.7 |
| 01/10 | 831 | 842 | 831 | 831 | -0.84% | 10,100 | 63億6546万 | +2.72% | 16.75 | 0.71 |
| 01/09 | 843 | 843 | 825 | 838 | +0.12% | 25,500 | 64億1908万 | +3.84% | 16.89 | 0.72 |
| 01/08 | 834 | 841 | 832 | 837 | +0.36% | 14,700 | 64億1142万 | +3.85% | 16.87 | 0.72 |
| 01/07 | 852 | 852 | 834 | 834 | -1.53% | 17,500 | 63億8844万 | +3.47% | 16.81 | 0.71 |
| 01/06 | 845 | 847 | 833 | 847 | +0.47% | 18,300 | 64億8802万 | +5.22% | 17.07 | 0.72 |
| 2024 | ||||||||||
| 12/30 | 825 | 849 | 825 | 843 | +2.8% | 31,200 | 64億5738万 | +4.85% | 16.99 | 0.72 |
| 12/27 | 811 | 826 | 807 | 820 | +2.12% | 18,300 | 62億8120万 | +1.86% | 16.53 | 0.7 |
| 12/26 | 812 | 816 | 801 | 803 | -1.83% | 44,300 | 61億5098万 | -0.25% | 16.19 | 0.69 |
| 12/25 | 834 | 835 | 813 | 818 | -0.73% | 39,200 | 62億6588万 | +1.36% | 16.49 | 0.7 |
| 12/24 | 806 | 825 | 801 | 824 | +2.36% | 33,700 | 63億1184万 | +1.98% | 16.61 | 0.7 |
| 12/23 | 809 | 809 | 793 | 805 | -0.98% | 46,000 | 61億6630万 | -0.37% | 16.23 | 0.69 |
| 12/20 | 820 | 820 | 806 | 813 | -0.12% | 24,500 | 62億2758万 | +0.37% | 16.39 | 0.7 |
| 12/19 | 805 | 818 | 795 | 814 | -0.73% | 35,200 | 62億3524万 | +0.37% | 16.41 | 0.7 |
| 12/18 | 830 | 830 | 806 | 820 | -1.32% | 36,200 | 62億8120万 | +0.74% | 16.53 | 0.7 |
| 12/17 | 870 | 874 | 830 | 831 | -3.6% | 62,100 | 63億6546万 | +1.71% | 16.75 | 0.71 |
| 12/16 | 880 | 884 | 839 | 862 | +9.39% | 237,300 | 66億292万 | +5.25% | 17.37 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 8月期 | 1,386 6,930 8/14 | 680 3,400 6/19 | 6,885,000 1,377,000 6/12 | 14.93 | 7.32 | 1.82 | 0.89 | 106億1676万 | 52億880万 | 11.91倍 8/30 |
| 2020年 8月期 | 4,875 7/13 | 987 4,935 9/13 | 1,164,500 232,900 10/16 | 37.92 | 7.68 | 5.55 | 1.12 | 373億4250万 | 75億6042万 | 31.51倍 8/31 |
| 2021年 8月期 | 4,750 10/9 | 2,009 8/20 | 826,000 10/16 | 64.79 | 27.4 | 5.06 | 2.14 | 363億8500万 | 153億8894万 | 29.72倍 8/31 |
| 2022年 8月期 | 3,145 11/16 | 966 6/17 | 151,600 7/15 | 35.38 | 10.87 | 3.1 | 0.95 | 240億9070万 | 73億9956万 | 14.94倍 8/31 |
| 2023年 8月期 | 2,734 8/4 | 1,000 12/26 | 265,100 7/19 | 28.15 | 10.3 | 2.48 | 0.91 | 209億4244万 | 76億6000万 | 25.54倍 8/31 |
| 2024年 8月期 | 2,744 10/2 | 940 8/5 | 210,000 10/16 | 35.18 | 12.05 | 2.36 | 0.81 | 210億1904万 | 72億40万 | 15.77倍 8/30 |
| 最新 | 665 2025/5/19 | 5,600 | 13.4 予想 | 0.57 実績 | 50億9390万 | - | ||||