PBR

2023/07/19～2023/12/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/12748761744746-0.27%36,200194億9108万-3.37%40.727.5
12/11737771737748+3.03%72,300195億4333万-3.23%40.837.52
12/08717730706726-0.27%59,100189億6853万-5.96%39.637.3
12/07720735718728-0.14%42,300190億2078万-5.58%39.747.32
12/06761769729729-2.28%55,200190億4691万-5.32%39.797.33
12/05784784746746-4.85%53,800194億9108万-2.86%40.727.5
12/04745789742784+4.81%63,000204億8392万+2.35%42.87.88
12/01767768746748-2.48%35,800195億4333万-1.97%40.837.52
11/30780780746767-0.78%63,300200億3976万+0.52%41.877.21
11/29762787762773-0.51%61,000201億9652万+1.44%42.27.27
11/28790795777777-1.65%33,000203億103万+2.51%42.417.31
11/27784804776790-0.63%60,800206億4069万+4.77%43.127.43
11/24820835795795-2.69%114,800207億7132万+5.86%43.47.48
11/22810817787817-0.97%81,500213億4613万+9.22%44.67.68
11/21797828792825+3.51%118,400215億5515万+10.89%45.037.76
11/20765801757797+3.78%64,400208億2358万+7.7%43.517.5
11/17775781758768-0.9%61,000200億6588万+4.07%41.927.22
11/16801801773775-3.61%93,600202億4877万+4.73%42.37.29
11/15820824795804+1.13%174,000210億647万+8.5%43.897.56
11/14781799773795+2.85%113,100207億7132万+7.29%43.47.48
11/13789789766773+1.31%76,500201億9652万+4.32%42.27.27
11/10753769742763-0.65%62,200199億3525万+2.55%41.657.18
11/09772774750768-1.03%78,300200億6588万+2.81%41.927.22
11/08785820765776+0.39%162,700202億7490万+3.47%42.367.3
11/07760783751773-0.26%85,900201億9652万+2.52%42.27.27
11/06758784746775+6.46%114,100202億4877万+1.97%42.37.29
11/02703732702728+3.56%75,200190億2078万-5.45%39.746.85
11/01705710686703+1.15%52,000183億6760万-9.99%38.376.61
10/31685707680695+0.58%58,000181億5858万-12.69%37.946.54
10/30688700681691-1.14%50,000180億5407万-14.8%37.726.5
10/27714719690699-1.69%89,200182億6309万-15.17%38.166.57
10/26708726697711-3.53%128,300185億7662万-15.05%38.816.69
10/25732754713737-1.34%218,200192億5593万-13.5%40.236.93
10/24679753679747+11.66%340,500195億1721万-13.74%40.787.03
10/23677682657669-2.62%128,800174億7926万-23.89%36.526.29
10/20690700668687-2.55%107,700179億4956万-23.41%37.56.46
10/19710726685705-2.49%130,500184億1985万-22.78%38.486.63
10/18719728706723+1.26%104,200188億9015万-22.09%39.476.8
10/17731744701714-1.11%114,600186億5500万-24.2%38.976.72
10/16735740715722-3.73%145,100188億6402万-24.48%39.416.79
10/13803809750750-7.75%187,800195億9559万-22.68%40.947.05
10/12815830801813-0.12%125,900212億4162万-17.04%44.387.65
10/11782833781814+4.09%300,400212億6775万-17.69%44.437.66
10/10812817773782-3.46%307,200204億3167万-21.56%42.697.35
10/06854854798810-5.15%262,600211億6324万-19.56%44.217.62
10/05856856823854+2.89%171,400223億1284万-16.11%46.628.03
10/04836887829830-1.19%346,600216億8579万-19.18%45.317.81
10/03861865800840-4.11%519,700219億4706万-18.92%45.857.9
10/02929957876876-6.51%431,400228億8765万-16.01%47.828.24
09/291,0681,087932937-7.59%1,071,600244億8142万-10.76%51.158.81
09/281,0201,0319971,0140%247,700264億9324万-3.8%55.359.54
09/271,0391,0759961,014-4.16%195,800264億9324万-3.98%55.359.54
09/261,0771,0941,0581,058-1.76%93,100276億4285万+0.09%57.759.95
09/251,0411,1061,0401,077+5.38%189,600281億3927万+2.09%58.7910.13
09/229961,0399451,022-0.39%224,800267億226万-2.57%55.799.61
09/211,0881,0881,0181,026-5.79%158,300267億1484万-2.01%56.019.62
09/201,0761,1001,0681,089+0.83%86,500283億5522万+4.21%59.4410.21
09/191,0401,0801,0211,080+1.5%154,400281億2088万+3.75%58.9510.12
09/151,1201,1201,0341,064-4.4%165,700277億428万+2.6%58.089.97
09/141,0911,1171,0851,113+2.02%57,800289億8013万+7.54%60.7510.43
09/131,0831,1101,0671,091-0.18%73,200284億730万+5.82%59.5510.23
09/121,0751,1291,0631,093+2.63%151,800284億5937万+6.22%59.6610.24
09/111,0671,0921,0561,065-0.56%86,800277億3031万+3.5%58.139.98
09/081,0551,0861,0471,071+1.42%95,600278億8654万+3.98%58.4610.04
09/071,0051,0561,0051,056+3.43%85,800274億9597万+2.62%57.649.9
09/061,0171,0279971,021+0.1%94,400265億8465万-0.68%55.739.57
09/051,0121,0401,0101,020+0.39%58,900265億5861万-0.68%55.689.56
09/041,0451,0641,0151,016-3.24%75,400264億5446万-1.07%55.469.52
09/011,0751,0751,0351,050-2.33%58,600273億3975万+2.14%57.329.84
08/311,0701,0921,0551,075+0.37%41,900279億9069万+4.67%58.689.65
08/301,0721,0931,0631,071+0.56%100,800280億8553万+4.69%58.469.68
08/291,0161,0681,0121,065+4.11%80,200279億2819万+4.72%58.139.62
08/281,0451,0631,0081,023-1.25%70,700268億2680万+1.19%55.849.24
08/251,0251,0541,0051,036-0.19%77,100271億6770万+2.98%56.559.36
08/241,0691,0891,0311,038-2.9%102,700272億2015万+3.49%56.669.38
08/231,0401,0851,0391,069+2.2%129,400280億3309万+6.58%58.359.66
08/221,0071,0511,0031,046+5.87%154,200274億2994万+4.6%57.19.45
08/219331,004933988+4.99%208,300259億897万-1%53.938.93
08/18943953921941-3.29%106,900246億7646万-5.81%51.378.5
08/17960973939973-0.1%96,500255億1561万-2.6%53.118.79
08/16992997955974-1.81%116,000255億4184万-2.5%53.178.8
08/159971,008973992+0.81%100,800260億1386万-0.6%54.158.96
08/149951,007967984-1.01%118,400258億407万-1.4%53.718.89
08/101,0041,006975994-1.78%107,600260億6631万-0.6%54.268.98
08/091,0261,0431,0081,012-3.25%115,100265億3834万+1.3%55.249.14
08/081,1011,1011,0411,046-5.08%108,800274億2994万+4.81%57.19.45
08/071,0651,1081,0561,102+2.42%141,400288億9847万+10.2%60.159.96
08/041,0791,1101,0641,076+1.51%272,600282億1665万+7.82%58.739.72
08/031,0011,0671,0011,060+4.13%142,600277億9707万+6.96%57.869.58
08/021,0141,0359931,018+0.3%107,900266億9568万+3.35%55.579.2
08/011,0231,0389951,015-0.78%77,500266億1701万+3.57%55.49.17
07/311,0331,0471,0111,023-1.35%128,600268億2680万+4.71%55.849.24
07/289921,0379801,037+2.07%214,700271億9393万+6.47%56.619.37
07/279771,0189761,016+3.36%229,900266億4323万+4.74%55.469.18
07/26905994905983+8.38%378,300257億7785万+1.55%53.668.88
07/25929936906907-2.37%129,800237億8485万-6.11%49.518.2
07/24895940881929+3.45%165,900243億6177万-4.03%50.718.39
07/21951951890898-6.85%323,900235億4884万-7.33%49.028.11
07/201,0251,025964964-5.49%177,500252億7960万-0.52%52.628.71
07/191,0071,0209851,020+2.1%128,100267億4813万+5.59%55.689.22