7073 ジェイック

7073
2024/03/27
時価
18億円
PER 予
39.38倍
2020年以降
赤字-792.89倍
(2020-2024年)
PBR
2.05倍
2020年以降
1.68-12.51倍
(2020-2024年)
配当 予
0.76%
ROE 予
5.21%
ROA 予
1.89%
資料
Link
CSV,JSON

PBR

2020年1月31日
6.22倍
2021年1月29日
3.33倍
2022年1月31日
2.41倍
2023年1月31日
2.42倍
2024年1月31日
2.21倍

2023/10/25~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,9941,9941,9701,970-1.2%20018億3505万-3.67%39.382.05
03/261,9941,9941,9941,994+0.35%40018億5741万-2.78%39.862.08
03/252,0252,0251,9771,987-1.88%1,90018億5089万-3.12%39.722.07
03/222,0732,0752,0162,025+0.95%4,90018億8628万-1.41%40.482.11
03/212,0022,0202,0002,006-0.45%1,40018億6858万-2.38%40.12.09
03/192,0002,0171,9882,015-1.42%3,60018億7697万-2.09%40.282.1
03/182,1052,1051,9722,044-3.72%14,40019億398万-0.82%40.852.13
03/151,9602,1731,9372,123+7.06%12,50019億7757万+2.91%42.432.21
03/142,0122,0481,9611,983-1.44%2,60018億4716万-3.78%39.642.07
03/132,0142,0192,0122,012+0.1%1,50018億7417万-2.52%40.222.1
03/121,9772,0101,9772,010+1.67%2,10018億7231万-2.8%40.182.09
03/112,0202,0901,9751,977-1.64%7,10018億4157万-4.63%39.522.06
03/082,0152,0502,0102,010-0.2%2,00018億7231万-3.23%40.182.09
03/072,0302,0502,0142,014-0.05%1,00018億7604万-3.22%40.262.1
03/062,0302,0602,0142,015-0.74%1,20018億7697万-3.36%40.282.1
03/052,0362,0652,0032,030-0.98%1,20018億9094万-2.92%40.582.11
03/042,0702,0902,0102,050-1.35%1,80019億957万-2.29%40.972.14
03/012,0702,0782,0452,078+0.39%1,60019億3565万-1.38%41.532.16
02/292,1012,1012,0652,070-1.19%70019億2820万-2.22%41.372.16
02/282,0732,1102,0592,095+0.38%2,50019億5149万-1.5%41.872.18
02/272,1002,1002,0482,087-0.38%4,30019億4404万-2.34%41.712.17
02/262,1372,1372,0712,095-2.15%4,90019億5149万-2.29%41.872.18
02/222,1452,1452,0412,141-0.19%2,40019億9434万-0.56%42.792.23
02/212,1482,1482,0362,145+0.05%1,80019億9806万-0.69%42.872.23
02/202,1502,1512,1012,144+0.7%3,00019億9713万-1.88%42.852.23
02/192,0002,1301,9952,129+6.45%7,40019億8316万-3.88%42.552.22
02/162,0502,0501,9962,000-1.96%4,00018億6300万-10.67%39.982.08
02/152,0202,0492,0172,040-1.45%6,10019億26万-9.89%40.772.12
02/142,0302,0702,0302,070-0.34%1,30019億2820万-9.65%41.372.16
02/132,0702,0772,0182,077-0.24%5,40019億3472万-10.36%41.512.16
02/092,1052,1052,0712,082-0.86%1,20019億3938万-11.33%41.612.17
02/082,0892,1242,0702,100+1.5%1,80019億5615万-11.88%41.972.19
02/072,0692,0702,0692,0690%1,40019億2727万-15.1%41.352.16
02/062,1022,1022,0692,069-1.57%90019億2727万-17.86%41.352.16
02/052,1302,1302,1022,102-1.31%1,40019億5801万-20.41%42.012.19
02/022,0712,1302,0502,130+2.85%2,40019億8409万-22.09%42.572.22
02/012,1232,1282,0712,071-2.5%2,10019億2913万-25.98%41.392.16
01/312,1102,1302,0812,124+0.81%2,20019億7850万-25.11%328.62.21
01/302,1752,1752,0712,107-2.86%6,00019億6267万-26.12%325.972.19
01/292,2002,2002,1472,169-1.41%3,80020億2042万-23.87%335.562.26
01/262,2802,2802,1602,200-3.3%7,30020億4930万-22.18%340.362.29
01/252,3102,3102,2622,275-2.11%3,70021億1916万-18.92%351.962.37
01/242,3212,3392,2922,324+0.13%6,40021億6480万-16.55%359.542.42
01/232,3482,3852,3212,321-1.15%4,50021億6201万-16.12%359.082.42
01/222,2722,3482,2722,348+3.21%6,30021億8716万-14.65%363.262.45
01/192,3102,3372,2642,275-1.13%8,00021億1916万-16.82%351.962.37
01/182,3332,3552,2622,301-0.95%12,20021億4338万-15.47%355.992.4
01/172,7802,8592,3202,323-16.26%58,30021億6387万-14.22%359.392.42
01/162,9202,9612,7742,774-4.44%24,30025億8398万+3.01%429.162.89
01/152,7312,9042,6522,903+6.34%53,10027億414万+9.18%449.123.02
01/122,6252,7302,6252,730+4%15,70025億4299万+4.2%422.362.84
01/112,7062,7392,5812,625-2.99%22,20024億4518万+1.39%406.112.73
01/102,6933,0102,6562,706-0.88%115,70025億2063万+5.62%418.642.82
01/092,8032,8462,6802,730-3.94%36,50025億4299万+7.78%422.362.84
01/052,9153,1952,7892,842-4.15%106,40026億4732万+13.54%439.682.96
01/043,1503,1602,9582,965-13.56%168,90027億6189万+20.09%458.713.09
2023
12/293,4303,4353,4303,430-16.95%52,10031億9504万+41.15%530.653.57
12/284,1304,1304,1304,130-19.49%6,40038億4709万+74.04%638.954.3
12/274,4005,1303,9205,130+15.93%571,50047億7859万+124.21%793.665.34
12/264,4254,4254,4254,425+18.79%15,60041億2188万+104.77%684.594.61
12/253,7253,7253,7003,725+23.14%21,00034億6983万+80.56%576.293.88
12/222,7703,0252,5493,025+19.94%233,00028億1778万+51.63%467.993.15
12/212,1712,5222,0502,522+24.73%137,10023億4798万+28.94%389.962.63
12/201,6622,0221,6292,022+24.66%18,80018億8248万+4.39%312.652.11
12/191,6281,6781,6221,622-3.45%1,00015億1008万-16.35%250.81.69
12/181,6331,6801,6101,680-4.16%2,60015億6408万-14.2%259.771.75
12/151,8451,8501,7531,753-5.75%4,60016億3204万-11.2%271.061.82
12/141,8801,8801,8601,860-3.13%1,20017億3166万-6.58%287.61.94
12/131,9581,9591,9201,920-1.99%1,30017億8752万-4.19%296.882
12/121,9501,9981,9501,959+0.98%2,10018億2382万-2.59%302.912.04
12/111,9401,9401,9401,940-1.02%10018億614万-3.77%299.972.02
12/081,9601,9601,9601,960+1.19%30018億2476万-3.11%303.062.04
12/071,9371,9371,9371,9370%20018億334万-4.68%299.512.02
12/061,9371,9381,9371,9370%1,30018億334万-5.14%299.512.02
12/051,9401,9401,9371,937-0.21%50018億334万-5.47%299.512.02
12/041,9411,9411,9411,941-0.21%10018億707万-5.59%300.132.02
12/011,9451,9471,9451,945-1.67%70018億1079万-5.67%300.752.02
11/301,9781,9781,9781,978-1.1%20018億4151万-4.4%305.852.06
11/291,9802,0001,9802,000+0.45%70018億6200万-3.52%309.252.08
11/281,9911,9911,9911,9910%30018億5362万-4.14%307.862.07
11/271,9921,9921,9911,991-0.05%30018億5362万-4.37%307.862.07
11/241,9921,9921,9921,992-0.4%10018億5455万-4.51%308.012.07
11/221,9802,0001,9802,000+1.27%60018億6200万-4.31%309.252.08
11/211,9751,9751,9751,9750%30018億3872万-5.73%305.382.06
11/171,9801,9801,9751,975-2.28%1,10018億3872万-5.95%305.382.06
11/162,0212,0212,0212,021-0.93%40018億8155万-4.08%312.52.1
11/152,0402,0402,0402,040-0.97%10018億9924万-3.36%315.432.12
11/142,0602,0602,0602,060-0.43%10019億1786万-2.65%318.532.14
11/132,0702,0702,0572,069-0.39%1,40019億2623万-2.36%319.922.15
11/102,0772,0772,0772,077-1.28%20019億3368万-2.17%321.162.16
11/082,1042,1042,1042,104-2.32%10019億5882万-0.89%325.332.19
11/072,1542,1542,1542,154-1.64%20020億537万+1.46%333.062.24
11/062,1902,1902,1902,190+4.78%10020億3889万+3.2%338.632.28
11/022,0802,0902,0602,090-0.57%50019億4579万-1.37%323.172.18
11/012,1052,1052,1022,102-0.61%60019億5696万-0.9%325.022.19
10/312,1152,1152,1152,115-2.8%10019億6906万-0.42%327.032.24
10/302,2002,2002,1762,176-1.09%30020億2585万+2.4%336.462.3
10/272,1052,2002,1052,200+4.46%30020億4820万+3.58%340.172.33
10/262,1062,1062,1062,106+0.05%80019億6068万-1.17%325.642.23
10/252,1052,1052,1052,105+0.14%10019億5975万-1.68%325.492.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2020年
1月期
14,500
10/30
7,010
1/30
1,116,000
10/30
53.7725.9912.516.05131億2975万63億4755万6.22倍
1/31
2021年
1月期
7,290
2/5
2,649
12/29
19,900
4/9
赤字赤字8.533.166億109万24億1535万3.33倍
1/29
2022年
1月期
3,165
3/16
2,190
1/31
7,100
4/13
31.3521.693.422.3728億8584万20億1852万2.41倍
1/31
2023年
1月期
4,180
9/14
2,070
5/6
76,500
8/31
26.9613.354.12.0338億6775万19億791万2.42倍
1/31
2024年
1月期
5,130
12/27
1,610
12/18
571,500
12/27
792.89248.845.341.6847億7859万14億9891万2.21倍
1/31
最新1,970
2024/3/27
20039.38
予想
2.05
実績
18億3505万-