2024 |
04/22 | 334 | 342 | 334 | 341 | +2.1% | 38,500 | 19億6511万 | -2.57% |
04/19 | 338 | 338 | 333 | 334 | +0.3% | 73,300 | 19億2477万 | -4.84% |
04/18 | 340 | 340 | 331 | 333 | -1.48% | 166,100 | 19億1901万 | -5.67% |
04/17 | 340 | 351 | 336 | 338 | 0% | 144,500 | 19億4782万 | -4.25% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,100株(0.66%)-0.02% |
04/16 | 350 | 362 | 337 | 338 | -0.29% | 167,600 | 19億4782万 | -4.25% |
04/16 | (空売り報告)UBS AG 40,300株(0.69%)-0.4% |
04/16 | (空売り報告)Nomura International plc 67,800株(1.17%)-0.04% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 16,500株(0.28%)-0.25%義務消失 |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 39,200株(0.68%)-0.05% |
04/15 | (IR情報)15:30 2024年11月期第1四半期決算短信〔日本基準〕(非連結) |
04/15 | (IR情報)15:30 通期業績予想の修正に関するお知らせ |
04/15 | (IR情報)15:30 2024年11月期第1四半期決算補足説明資料 |
04/15 | (IR情報)15:30 いなよしキャピタルパートナーズによる当社株式に対する公開買付けに関する意見表明、同社及びNOVAホールディングス等との資本業務提携締結ほかに関するお知らせ |
04/15 | (IR情報)15:30 いなよしキャピタルパートナーズによる当社株式に対する公開買付けの開始に関するお知らせ |
04/15 | 365 | 365 | 326 | 339 | -6.87% | 147,900 | 19億5358万 | -3.97% |
04/15 | (空売り報告)UBS AG 63,100株(1.09%)+0.18% |
04/15 | (空売り報告)Nomura International plc 70,200株(1.21%)+0.11% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 30,700株(0.53%)再IN |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 42,400株(0.73%)+0.05% |
04/12 | 358 | 365 | 349 | 364 | +1.68% | 134,700 | 20億9765万 | +3.41% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 39,300株(0.68%)+0.07% |
04/11 | 370 | 370 | 353 | 358 | -3.24% | 62,700 | 20億6308万 | +2.29% |
04/11 | (空売り報告)UBS AG 52,900株(0.91%)+0.08% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,500株(0.61%)+0.05% |
04/10 | 351 | 374 | 351 | 370 | +5.11% | 49,400 | 21億3223万 | +6.32% |
04/10 | (空売り報告)UBS AG 47,900株(0.83%)+0.08% |
04/10 | (空売り報告)Nomura International plc 63,900株(1.1%)+0.01% |
04/09 | 351 | 355 | 344 | 352 | +0.57% | 26,700 | 20億2850万 | +2.03% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,300株(0.56%)+0.01% |
04/08 | 361 | 361 | 333 | 350 | +1.16% | 51,100 | 20億1698万 | +1.45% |
04/08 | (空売り報告)UBS AG 43,300株(0.75%)+0.14% |
04/05 | 353 | 364 | 346 | 346 | -2.54% | 53,500 | 19億9392万 | +0.87% |
04/05 | (空売り報告)Nomura International plc 63,100株(1.09%)-0.06% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,800株(0.55%)+0.02% |
04/04 | 347 | 355 | 342 | 355 | +2.01% | 38,600 | 20億4579万 | +4.11% |
04/04 | (空売り報告)UBS AG 35,600株(0.61%)+0.06% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,700株(0.53%)+0.02% |
04/03 | 341 | 350 | 338 | 348 | +2.05% | 26,100 | 20億545万 | +2.96% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,500株(0.51%)新規 |
04/02 | 339 | 377 | 334 | 341 | +1.49% | 181,700 | 19億6511万 | +2.1% |
04/01 | 346 | 351 | 334 | 336 | -2.04% | 51,500 | 19億3630万 | +1.2% |
03/29 | 340 | 343 | 332 | 343 | +0.88% | 46,100 | 19億7664万 | +4.57% |
03/28 | 334 | 344 | 333 | 340 | +0.59% | 40,200 | 19億5935万 | +4.94% |
03/28 | (空売り報告)Nomura International plc 66,700株(1.15%)+0.07% |
03/27 | 356 | 358 | 338 | 338 | -5.06% | 71,300 | 19億4782万 | +5.3% |
03/27 | (空売り報告)Nomura International plc 62,700株(1.08%)-0.03% |
03/26 | 352 | 359 | 340 | 356 | +0.28% | 47,200 | 20億5155万 | +12.3% |
03/25 | 362 | 372 | 349 | 355 | -1.93% | 62,300 | 20億4579万 | +13.42% |
03/25 | (空売り報告)Nomura International plc 64,100株(1.11%)+0.08% |
03/22 | 368 | 398 | 357 | 362 | -2.16% | 127,200 | 20億8613万 | +17.15% |
03/22 | (空売り報告)Nomura International plc 59,800株(1.03%)+0.1% |
03/21 | 373 | 385 | 367 | 370 | -1.33% | 73,200 | 21億3223万 | +21.31% |
03/19 | 365 | 385 | 365 | 375 | -0.27% | 98,200 | 21億6105万 | +24.58% |
03/19 | (空売り報告)Nomura International plc 53,600株(0.93%)-0.13% |
03/18 | 352 | 394 | 351 | 376 | +3.87% | 166,100 | 21億6681万 | +26.6% |
03/15 | 383 | 425 | 356 | 362 | -3.72% | 749,700 | 20億8613万 | +23.55% |
03/15 | (空売り報告)UBS AG 31,700株(0.55%)-0.09% |
03/14 | 343 | 419 | 340 | 376 | +10.26% | 1,191,300 | 21億6681万 | +30.56% |
03/14 | (空売り報告)UBS AG 37,400株(0.64%)+0.06% |
03/14 | (空売り報告)Nomura International plc 61,200株(1.06%)-0.11% |
03/13 | 342 | 347 | 336 | 341 | -0.58% | 76,400 | 19億6511万 | +20.49% |
03/13 | (空売り報告)UBS AG 33,600株(0.58%)再IN |
03/12 | 338 | 345 | 323 | 343 | +3.94% | 129,800 | 19億7664万 | +22.5% |
03/12 | (空売り報告)Nomura International plc 67,500株(1.17%)-0.06% |
03/11 | 308 | 336 | 305 | 330 | +6.45% | 262,300 | 19億172万 | +19.57% |
03/11 | (空売り報告)Nomura International plc 71,300株(1.23%)-0.15% |
03/08 | 312 | 314 | 302 | 310 | -2.52% | 47,400 | 17億8646万 | +13.97% |
03/07 | 317 | 334 | 305 | 318 | +5.3% | 152,200 | 18億3257万 | +18.22% |
03/06 | 303 | 324 | 295 | 302 | -2.58% | 81,900 | 17億4036万 | +13.53% |
03/06 | (空売り報告)Nomura International plc 79,900株(1.38%)-0.02% |
03/05 | 326 | 335 | 303 | 310 | -8.01% | 340,500 | 17億8646万 | +17.42% |
03/04 | 315 | 338 | 301 | 337 | +8.36% | 437,300 | 19億4206万 | +29.12% |
03/01 | 311 | 354 | 288 | 311 | +6.14% | 1,412,300 | 17億9223万 | +21.01% |
03/01 | (空売り報告)Nomura International plc 80,700株(1.4%)+0.02% |
02/29 | 261 | 306 | 260 | 293 | +8.92% | 452,800 | 16億8850万 | +15.35% |
02/28 | 273 | 273 | 266 | 269 | +1.51% | 18,800 | 15億5019万 | +6.75% |
02/27 | 278 | 280 | 264 | 265 | -2.21% | 111,000 | 15億2714万 | +5.58% |
02/26 | (IR情報)15:30 支配株主等に関する事項について |
02/26 | (IR情報)15:30 上場維持基準への適合に向けた計画について |
02/26 | (IR情報)15:30 事業計画及び成長可能性に関する事項 |
02/26 | 242 | 271 | 240 | 271 | +11.07% | 61,400 | 15億6171万 | +8.4% |
02/22 | 248 | 250 | 240 | 244 | -2.01% | 26,800 | 14億612万 | -2.01% |
02/21 | 250 | 253 | 248 | 249 | -1.19% | 13,700 | 14億3493万 | 0% |
02/20 | 255 | 256 | 251 | 252 | -1.56% | 6,100 | 14億5222万 | +1.61% |
02/19 | 256 | 260 | 248 | 256 | 0% | 24,300 | 14億7527万 | +3.23% |
02/16 | 257 | 261 | 251 | 256 | -0.39% | 17,100 | 14億7527万 | +3.23% |
02/15 | 256 | 266 | 245 | 257 | -0.39% | 79,500 | 14億8103万 | +4.05% |
02/14 | 268 | 268 | 258 | 258 | -4.09% | 39,900 | 14億8680万 | +4.88% |
02/13 | 269 | 273 | 262 | 269 | 0% | 77,300 | 15億5019万 | +9.35% |
02/09 | 266 | 272 | 256 | 269 | +1.51% | 146,300 | 15億5019万 | +10.25% |
02/08 | 256 | 265 | 256 | 265 | +3.52% | 65,200 | 15億2714万 | +9.05% |
02/07 | 255 | 260 | 253 | 256 | 0% | 37,200 | 14億7527万 | +5.79% |
02/06 | 251 | 258 | 248 | 256 | +2.4% | 79,100 | 14億7527万 | +6.22% |
02/05 | 242 | 260 | 240 | 250 | +3.31% | 170,800 | 14億4070万 | +4.17% |
02/02 | 239 | 243 | 238 | 242 | +1.68% | 16,100 | 13億9459万 | +1.26% |
02/02 | (空売り報告)Nomura International plc 79,600株(1.38%)-0.03% |
02/01 | 239 | 240 | 235 | 238 | -0.83% | 18,700 | 13億7154万 | 0% |
02/01 | (空売り報告)Nomura International plc 81,400株(1.41%)+0.02% |
01/31 | 241 | 241 | 238 | 240 | -0.41% | 6,100 | 13億8307万 | +0.84% |
01/30 | 240 | 242 | 240 | 241 | -0.82% | 16,400 | 13億8883万 | +1.69% |
01/29 | 245 | 245 | 240 | 243 | +1.67% | 17,500 | 14億36万 | +2.53% |
01/26 | 244 | 244 | 239 | 239 | -2.05% | 11,100 | 13億7730万 | +0.84% |
01/26 | (空売り報告)Nomura International plc 80,400株(1.39%)-0.09% |
01/25 | 238 | 247 | 238 | 244 | +2.52% | 42,500 | 14億612万 | +3.39% |
01/24 | (IR情報)17:00 取締役・補欠監査役候補者の選任に関するお知らせ |
01/24 | 243 | 243 | 238 | 238 | -1.65% | 13,800 | 13億7154万 | +0.85% |
01/23 | 242 | 243 | 239 | 242 | +1.26% | 9,700 | 13億9459万 | +2.54% |
01/22 | 242 | 243 | 237 | 239 | +0.84% | 10,600 | 12億8409万 | +1.27% |
01/19 | 242 | 242 | 237 | 237 | -2.47% | 25,600 | 12億7335万 | +0.42% |
01/18 | 239 | 243 | 237 | 243 | +1.25% | 21,900 | 13億559万 | +2.97% |
01/18 | (空売り報告)Nomura International plc 85,300株(1.48%)-0.1% |
01/17 | 242 | 245 | 239 | 240 | +0.42% | 36,500 | 12億8947万 | +2.13% |
01/16 | 245 | 248 | 239 | 239 | -3.63% | 88,500 | 12億8409万 | +1.7% |
01/15 | (IR情報)15:30 2023年11月期決算補足説明資料 |
01/15 | (IR情報)15:30 2023年11月期決算短信〔日本基準〕(非連結) |
01/15 | (IR情報)15:30 通期個別業績の前期実績との差異に関するお知らせ |
01/15 | (IR情報)15:30 特別損失の計上に関するお知らせ |
01/15 | 245 | 252 | 242 | 248 | -0.4% | 106,700 | 13億3245万 | +5.53% |
01/12 | 238 | 252 | 236 | 249 | +4.18% | 127,900 | 13億3782万 | +5.96% |
01/11 | 238 | 239 | 233 | 239 | +0.84% | 36,600 | 12億8409万 | +1.7% |
01/11 | (空売り報告)Nomura International plc 91,100株(1.58%)-0.1% |
01/10 | 241 | 242 | 234 | 237 | -0.42% | 78,900 | 12億7335万 | +0.42% |
01/09 | 235 | 270 | 230 | 238 | +1.71% | 866,200 | 12億7872万 | -0.83% |
01/09 | (空売り報告)Nomura International plc 97,300株(1.68%)-0.11% |
01/05 | 233 | 234 | 230 | 234 | +0.86% | 14,400 | 12億5723万 | -3.7% |
01/04 | 236 | 237 | 230 | 232 | -1.28% | 28,600 | 12億4648万 | -5.31% |
2023 |
12/29 | 238 | 239 | 233 | 235 | +0.86% | 43,900 | 12億6260万 | -4.08% |
12/28 | 232 | 237 | 231 | 233 | +1.3% | 34,000 | 12億5186万 | -4.51% |
12/28 | (空売り報告)Nomura International plc 103,300株(1.79%)-0.08% |
12/27 | 231 | 234 | 228 | 230 | 0% | 45,000 | 12億3574万 | -5.74% |
12/26 | 229 | 232 | 226 | 230 | +0.44% | 31,300 | 12億3574万 | -5.74% |
12/25 | 226 | 230 | 226 | 229 | +1.33% | 40,700 | 12億3037万 | -6.15% |
12/25 | (空売り報告)Nomura International plc 107,900株(1.87%)-0.1% |
12/22 | 229 | 231 | 226 | 226 | -1.31% | 25,100 | 12億1425万 | -7.38% |
12/21 | 231 | 232 | 226 | 229 | -1.72% | 40,200 | 12億1342万 | -5.76% |
12/20 | 237 | 237 | 232 | 233 | 0% | 26,100 | 12億3462万 | -4.12% |
12/19 | 232 | 237 | 232 | 233 | +0.43% | 20,100 | 12億3462万 | -3.72% |
12/19 | (空売り報告)Nomura International plc 113,600株(1.97%)-0.08% |
12/18 | 235 | 239 | 232 | 232 | -0.85% | 59,400 | 12億2932万 | -4.13% |
12/15 | 237 | 245 | 233 | 234 | -1.68% | 78,500 | 12億3991万 | -3.31% |
12/15 | (空売り報告)Nomura International plc 118,500株(2.05%)-0.12% |
12/14 | 241 | 261 | 236 | 238 | +0.85% | 364,100 | 12億6111万 | -2.06% |
12/13 | 235 | 240 | 234 | 236 | -2.48% | 71,000 | 12億5051万 | -2.88% |
12/13 | (空売り報告)Nomura International plc 125,300株(2.17%)-0.09% |
12/12 | 240 | 253 | 231 | 242 | +0.83% | 237,000 | 12億8230万 | -0.41% |
12/12 | (空売り報告)Nomura International plc 130,600株(2.26%)-0.33% |
12/11 | 232 | 289 | 232 | 240 | +6.67% | 2,106,900 | 12億7171万 | -1.23% |
12/11 | (空売り報告)Nomura International plc 149,700株(2.59%)+0.61% |
12/08 | (5%ルール)エボファンド(Evo Fund)(13.56%)エボリューション・キャピタル・マネジメント・エル…(0%) |
12/08 | 233 | 236 | 224 | 225 | -3.02% | 117,800 | 11億9223万 | -7.79% |
12/07 | (5%ルール)エボファンド(Evo Fund)(19.13%)エボリューション・キャピタル・マネジメント・エル…(0%) |
12/07 | 233 | 241 | 228 | 232 | -3.73% | 175,800 | 12億2932万 | -4.92% |
12/06 | 240 | 271 | 237 | 241 | +1.69% | 785,400 | 12億7701万 | -1.63% |
12/06 | (空売り報告)Nomura International plc 114,200株(1.98%)+0.35% |
12/05 | 252 | 253 | 237 | 237 | -5.95% | 292,900 | 12億5581万 | -3.27% |
12/04 | 271 | 281 | 252 | 252 | -10.64% | 706,200 | 13億3529万 | +2.44% |
12/04 | (空売り報告)Nomura International plc 94,100株(1.63%)+0.56% |
12/01 | (IR情報)15:45 第三者割当により発行された第10回新株予約権(行使価額修正条項付)の大量行使および行使完了ならびに月間行使状況に関するお知らせ |
12/01 | (IR情報)15:30 第三者割当により発行された第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
12/01 | 319 | 375 | 274 | 282 | -12.69% | 6,117,600 | 14億9426万 | +14.63% |
11/30 | (IR情報)15:30 取締役の辞任に関するお知らせ |
11/30 | 303 | 384 | 271 | 323 | +5.56% | 4,222,400 | 17億1151万 | +32.38% |
11/30 | (空売り報告)Nomura International plc 57,300株(1.07%)+0.57% |
11/29 | 351 | 383 | 304 | 306 | +0.99% | 2,152,300 | 16億2143万 | +26.97% |
11/29 | (空売り報告)Nomura International plc 27,300株(0.5%)再IN |
11/28 | 247 | 303 | 245 | 303 | +35.87% | 198,800 | 16億553万 | +26.78% |
11/27 | 224 | 225 | 222 | 223 | +0.45% | 3,600 | 11億8163万 | -6.3% |
11/24 | 216 | 223 | 216 | 222 | -0.89% | 18,900 | 11億7633万 | -7.5% |
11/20 | (IR情報)15:30 第三者割当により発行された第10回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |