7074 トゥエンティーフォーセブン

7074
2024/03/28
時価
19億円
PER 予
-倍
2019年以降
赤字-37.2倍
(2019-2023年)
PBR
15.16倍
2019年以降
1.27-24.94倍
(2019-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2019年11月29日
5.75倍
2020年11月30日
1.81倍
2021年11月30日
2.25倍
2022年11月30日
5.21倍
2023年11月30日
13.42倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28334344333340+0.59%40,20019億5935万+4.94%-15.16
03/27356358338338-5.06%71,30019億4782万+5.3%-15.07
03/26352359340356+0.28%47,20020億5155万+12.3%-15.87
03/25362372349355-1.93%62,30020億4579万+13.42%-15.83
03/22368398357362-2.16%127,20020億8613万+17.15%-16.14
03/21373385367370-1.33%73,20021億3223万+21.31%-16.49
03/19365385365375-0.27%98,20021億6105万+24.58%-16.72
03/18352394351376+3.87%166,10021億6681万+26.6%-16.76
03/15383425356362-3.72%749,70020億8613万+23.55%-16.14
03/14343419340376+10.26%1,191,30021億6681万+30.56%-16.76
03/13342347336341-0.58%76,40019億6511万+20.49%-15.2
03/12338345323343+3.94%129,80019億7664万+22.5%-15.29
03/11308336305330+6.45%262,30019億172万+19.57%-14.71
03/08312314302310-2.52%47,40017億8646万+13.97%-13.82
03/07317334305318+5.3%152,20018億3257万+18.22%-14.18
03/06303324295302-2.58%81,90017億4036万+13.53%-13.46
03/05326335303310-8.01%340,50017億8646万+17.42%-13.82
03/04315338301337+8.36%437,30019億4206万+29.12%-15.02
03/01311354288311+6.14%1,412,30017億9223万+21.01%-13.86
02/29261306260293+8.92%452,80016億8850万+15.35%-13.06
02/28273273266269+1.51%18,80015億5019万+6.75%-11.99
02/27278280264265-2.21%111,00015億2714万+5.58%-11.81
02/26242271240271+11.07%61,40015億6171万+8.4%-12.08
02/22248250240244-2.01%26,80014億612万-2.01%-10.88
02/21250253248249-1.19%13,70014億3493万0%-11.1
02/20255256251252-1.56%6,10014億5222万+1.61%-11.23
02/192562602482560%24,30014億7527万+3.23%-11.41
02/16257261251256-0.39%17,10014億7527万+3.23%-11.41
02/15256266245257-0.39%79,50014億8103万+4.05%-11.46
02/14268268258258-4.09%39,90014億8680万+4.88%-11.5
02/132692732622690%77,30015億5019万+9.35%-11.99
02/09266272256269+1.51%146,30015億5019万+10.25%-11.99
02/08256265256265+3.52%65,20015億2714万+9.05%-11.81
02/072552602532560%37,20014億7527万+5.79%-11.41
02/06251258248256+2.4%79,10014億7527万+6.22%-11.41
02/05242260240250+3.31%170,80014億4070万+4.17%-11.14
02/02239243238242+1.68%16,10013億9459万+1.26%-10.79
02/01239240235238-0.83%18,70013億7154万0%-10.61
01/31241241238240-0.41%6,10013億8307万+0.84%-10.7
01/30240242240241-0.82%16,40013億8883万+1.69%-10.74
01/29245245240243+1.67%17,50014億36万+2.53%-10.83
01/26244244239239-2.05%11,10013億7730万+0.84%-10.65
01/25238247238244+2.52%42,50014億612万+3.39%-10.88
01/24243243238238-1.65%13,80013億7154万+0.85%-10.61
01/23242243239242+1.26%9,70013億9459万+2.54%-10.79
01/22242243237239+0.84%10,60012億8409万+1.27%-10.65
01/19242242237237-2.47%25,60012億7335万+0.42%-10.57
01/18239243237243+1.25%21,90013億559万+2.97%-10.83
01/17242245239240+0.42%36,50012億8947万+2.13%-10.7
01/16245248239239-3.63%88,50012億8409万+1.7%-10.65
01/15245252242248-0.4%106,70013億3245万+5.53%-11.06
01/12238252236249+4.18%127,90013億3782万+5.96%-11.1
01/11238239233239+0.84%36,60012億8409万+1.7%-10.65
01/10241242234237-0.42%78,90012億7335万+0.42%-10.57
01/09235270230238+1.71%866,20012億7872万-0.83%-10.61
01/05233234230234+0.86%14,40012億5723万-3.7%-10.43
01/04236237230232-1.28%28,60012億4648万-5.31%-10.34
2023
12/29238239233235+0.86%43,90012億6260万-4.08%-10.48
12/28232237231233+1.3%34,00012億5186万-4.51%-10.39
12/272312342282300%45,00012億3574万-5.74%-10.25
12/26229232226230+0.44%31,30012億3574万-5.74%-10.25
12/25226230226229+1.33%40,70012億3037万-6.15%-10.21
12/22229231226226-1.31%25,10012億1425万-7.38%-10.07
12/21231232226229-1.72%40,20012億1342万-5.76%-10.21
12/202372372322330%26,10012億3462万-4.12%-10.39
12/19232237232233+0.43%20,10012億3462万-3.72%-10.39
12/18235239232232-0.85%59,40012億2932万-4.13%-10.34
12/15237245233234-1.68%78,50012億3991万-3.31%-10.43
12/14241261236238+0.85%364,10012億6111万-2.06%-10.61
12/13235240234236-2.48%71,00012億5051万-2.88%-10.52
12/12240253231242+0.83%237,00012億8230万-0.41%-10.79
12/11232289232240+6.67%2,106,90012億7171万-1.23%-10.7
12/08233236224225-3.02%117,80011億9223万-7.79%-10.03
12/07233241228232-3.73%175,80012億2932万-4.92%-10.34
12/06240271237241+1.69%785,40012億7701万-1.63%-10.74
12/05252253237237-5.95%292,90012億5581万-3.27%-10.57
12/04271281252252-10.64%706,20013億3529万+2.44%-11.23
12/01319375274282-12.69%6,117,60014億9426万+14.63%-12.57
11/30303384271323+5.56%4,222,40017億1151万+32.38%-13.24
11/29351383304306+0.99%2,152,30016億2143万+26.97%-12.54
11/28247303245303+35.87%198,80016億553万+26.78%-12.42
11/27224225222223+0.45%3,60011億8163万-6.3%-9.14
11/24216223216222-0.89%18,90011億7633万-7.5%-9.1
11/22223227222224-0.88%21,40011億8693万-7.44%-9.18
11/21225231224226+1.8%25,30011億8758万-7.38%-9.19
11/20227231222222-2.2%17,10011億6656万-9.76%-9.02
11/17224230222227+1.34%19,80011億9283万-8.84%-9.23
11/16218225216224+2.75%21,30011億7707万-11.11%-9.11
11/15219223217218-0.91%21,50011億4554万-14.84%-8.86
11/14225225220220-3.51%17,90011億5605万-15.38%-8.94
11/13236236228228-3.39%14,60011億9809万-13.64%-9.27
11/10240241228236-1.67%24,80012億4013万-11.94%-9.59
11/09245245240240-1.23%7,60012億6115万-11.44%-9.76
11/08246247240243-0.82%10,40012億7691万-11.31%-9.88
11/07246246244245-0.81%5,40012億8742万-11.87%-9.96
11/06246250244247+0.82%20,50012億9793万-12.41%-10.04
11/02246247244245-0.41%7,50012億8742万-14.34%-9.96
11/01243248243246+0.41%12,60012億9268万-15.17%-10
10/31245247242245-0.81%7,30012億8742万-16.95%-9.96
10/30252255246247-2.37%4,70012億9793万-17.39%-10.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
11月期
5,410
11/27
3,735
11/21
2,890,500
11/21
37.225.686.644.58243億4500万168億750万5.75倍
11/29
2020年
11月期
6,090
12/4
610
3/17
1,252,000
12/3
赤字赤字12.641.27274億500万27億4500万1.81倍
11/30
2021年
11月期
1,448
2/24
692
12/28
406,800
2/24
赤字赤字3.221.5465億4611万31億1400万2.25倍
11/30
2022年
11月期
1,048
12/9
377
11/24
188,200
7/19
赤字赤字14.35.1447億4073万17億1610万5.21倍
11/30
2023年
11月期
600
5/24
216
11/24

11/16
6,795,100
5/24
赤字赤字24.948.9827億3144万11億4454万13.42倍
11/30
最新340
2024/3/28
40,200-15.16
実績
19億5935万-