PBR

2022/07/05～2022/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/30382383380382-0.78%5,50017億3886万-1.55%-5.21
11/29380385380385-0.52%14,80017億5252万-1.03%-5.25
11/28385387383387+0.52%6,50017億6162万-0.77%-5.28
11/25390390383385+0.26%3,50017億5252万-1.28%-5.25
11/24378390377384+1.59%11,90017億4796万-1.79%-5.24
11/22385387378378-1.56%8,90017億2065万-3.32%-5.16
11/21386386384384-0.52%5,60017億4796万-1.79%-5.24
11/18390390381386-0.77%15,90017億5707万-1.28%-5.27
11/17387389387389+0.52%2,10017億7072万-0.77%-5.31
11/16390390387387-0.26%1,80017億6162万-1.53%-5.28
11/15389390388388-0.26%1,80017億6617万-1.27%-5.29
11/14394394388389-0.51%4,30017億7072万-1.27%-5.31
11/11389392389391+0.51%7,50017億7983万-0.76%-5.33
11/10389389387389+0.26%3,00017億7072万-1.52%-5.31
11/09392397388388-0.51%4,80017億6617万-2.02%-5.29
11/083903943893900%2,50017億7528万-1.52%-5.32
11/07389390389390-0.51%9,50017億7528万-1.52%-5.32
11/043913923873920%4,00017億8438万-1.26%-5.35
11/02393393391392-0.25%3,10017億8438万-1.51%-5.35
11/01394395392393+0.26%3,30017億8893万-1.5%-5.36
10/31391394390392+0.51%4,80017億8438万-2%-5.35
10/28395395390390-1.27%4,50017億7528万-2.74%-5.32
10/27397397393395+1.28%6,60017億9804万-1.99%-5.39
10/26397397388390-0.76%6,00017億7528万-3.94%-5.32
10/25398398392393-0.51%4,40017億8893万-3.68%-5.36
10/24402402394395-2.95%4,20017億9804万-3.89%-5.39
10/21398415398407+3.04%11,90018億5266万-1.69%-5.55
10/20391395391395-0.5%50017億9804万-5.05%-5.39
10/19397397396397+1.79%50018億714万-5.25%-5.42
10/18388400388390+0.78%10,10017億7528万-7.58%-5.32
10/17399401378387-1.02%13,30017億6162万-8.94%-5.28
10/14398404391391-2.25%7,00017億7983万-8.64%-5.33
10/13404404400400-0.99%5,30018億2080万-6.98%-5.46
10/12398404398404+1%1,50018億3900万-6.7%-5.51
10/11396400395400-0.99%8,40018億2080万-8.05%-5.46
10/07402405399404-0.49%9,10018億3900万-7.55%-5.51
10/06404410401406+0.25%3,60018億4811万-7.52%-5.54
10/05404410402405+0.75%8,20018億4356万-8.37%-5.53
10/04399410394402+1.77%19,10018億2990万-9.46%-5.48
10/03397397391395+0.25%2,20017億9804万-11.43%-5.39
09/30413413394394-4.6%16,10017億9348万-12.25%-5.38
09/29412418408413+0.24%5,60018億7997万-8.63%-5.63
09/28425425410412-0.96%7,40018億7542万-9.45%-5.62
09/27420425414416+0.24%2,80018億9363万-8.97%-5.68
09/26447449415415-5.47%13,60018億8908万-9.59%-5.66
09/22440445439439-0.23%7,30019億9832万-4.77%-5.99
09/21453461440440-2.87%12,20020億288万-4.97%-6
09/20458458450453-1.31%11,50020億6205万-2.37%-6.18
09/16461461459459-1.08%4,60020億8936万-1.08%-6.26
09/154644714584640%16,90021億1212万0%-6.33
09/14465465457464-0.22%3,10021億1212万0%-6.33
09/13464468462465+0.65%11,00021億1668万0%-6.34
09/12460464452462+0.22%8,90021億302万-0.65%-6.3
09/09463464461461-0.22%7,70020億9847万-1.07%-6.29
09/08465465457462-0.65%12,80021億302万-0.86%-6.3
09/07455465455465+1.75%1,50021億1668万-0.43%-6.34
09/06462462456457+0.22%1,50020億8026万-2.35%-6.24
09/05456457454456-0.87%4,10020億7571万-2.77%-6.22
09/02461461456460-0.22%4,60020億9392万-1.92%-6.28
09/01463465461461+0.22%4,60020億9847万-1.91%-6.29
08/31469469460460-1.92%6,20020億9392万-2.34%-6.28
08/30447469442469+4.92%13,70021億3488万-0.42%-6.4
08/29465468445447-4.49%27,60020億3474万-5.1%-6.1
08/26471473468468-0.43%5,00021億3033万-1.06%-6.39
08/25469474469470+0.21%1,50021億3944万-0.63%-6.41
08/24470470469469-0.21%60021億3488万-0.85%-6.4
08/23472472466470-0.21%3,60021億3944万-0.84%-6.41
08/224754754704710%3,50021億4399万-1.46%-6.43
08/19470475468471+0.43%6,50021億4399万-3.09%-6.43
08/18472472469469-0.64%1,70021億3488万-5.06%-6.4
08/17468480468472+1.72%15,30021億4854万-6.16%-6.44
08/16462465462464+0.22%4,00021億1212万-9.2%-6.33
08/15461465458463+0.43%9,50021億757万-10.79%-6.32
08/12468473460461-1.5%12,10020億9847万-12.52%-6.29
08/10471473468468-1.06%10,20021億3033万-12.69%-6.39
08/09477478471473-1.05%7,90021億5309万-13.05%-6.45
08/084784784704780%8,70021億7585万-13.41%-6.52
08/05479479475478-0.21%2,60021億7585万-14.64%-6.52
08/04477479474479-0.21%5,10021億8040万-15.67%-6.54
08/034804804774800%2,90021億8496万-16.67%-6.55
08/024844844784800%5,80021億8496万-17.81%-6.55
08/01475486473480+1.48%14,30021億8496万-18.92%-6.55
07/29475476469473-0.42%8,20021億5309万-21.17%-6.45
07/284774794744750%6,30021億6220万-21.88%-6.48
07/27475475471475+0.21%5,30021億6220万-22.76%-6.48
07/26473474470474-0.42%6,90021億5764万-23.92%-6.47
07/25475480470476-0.63%18,70021億6675万-24.32%-6.49
07/22482482475479-0.62%16,80021億8040万-24.8%-6.54
07/21483484477482+1.47%45,10021億9406万-25.16%-6.58
07/20488499473475-4.23%116,40021億6220万-27.15%-6.48
07/19530532491496-12.98%188,20022億5779万-24.85%-6.77
07/15570570570570-14.93%4,60025億9464万-14.67%-7.78
07/14662672660670-0.3%3,40030億4984万-0.59%-9.14
07/13665672665672+0.3%1,20030億5894万-0.59%-9.17
07/12674676667670-0.59%1,40030億4984万-1.18%-9.14
07/11670674670674+0.6%60030億6804万-0.88%-9.2
07/08675675670670-0.74%40030億4984万-1.76%-9.14
07/07680684673675-0.59%3,40030億7260万-1.32%-9.21
07/06677685676679+0.44%2,60030億9080万-1.02%-9.26
07/05680682676676+0.15%1,40030億7715万-1.6%-9.22