PER
- 2019年11月29日
- 32.21倍
- 2020年11月30日
- 赤字
- 2021年11月30日
- 赤字
- 2022年11月30日
- 赤字
- 2023年11月30日
- 赤字
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 211 | 211 | 205 | 207 | -1.9% | 11,200 | 12億3843万 | -6.76% | - | - |
| 09/19 | 211 | 211 | 211 | 211 | 0% | 2,700 | 12億6237万 | -4.95% | - | - |
| 09/18 | 213 | 213 | 211 | 211 | 0% | 4,000 | 12億6237万 | -4.95% | - | - |
| 09/17 | 213 | 213 | 208 | 211 | +0.96% | 10,700 | 12億6237万 | -4.95% | - | - |
| 09/13 | 210 | 214 | 209 | 209 | -2.79% | 14,500 | 12億5040万 | -5.86% | - | - |
| 09/12 | 214 | 220 | 212 | 215 | +0.47% | 20,500 | 12億8630万 | -2.71% | - | - |
| 09/11 | 213 | 214 | 211 | 214 | -0.93% | 14,100 | 12億8031万 | -2.73% | - | - |
| 09/10 | 216 | 218 | 214 | 216 | 0% | 6,800 | 12億9228万 | -1.37% | - | - |
| 09/09 | 216 | 216 | 215 | 216 | 0% | 8,200 | 12億9228万 | -0.46% | - | - |
| 09/06 | 215 | 216 | 214 | 216 | +0.47% | 10,700 | 12億9228万 | -1.37% | - | - |
| 09/05 | 217 | 217 | 211 | 215 | -0.92% | 14,600 | 12億8630万 | -2.27% | - | - |
| 09/04 | 224 | 224 | 217 | 217 | -3.98% | 5,400 | 12億9826万 | -2.69% | - | - |
| 09/03 | 226 | 227 | 224 | 226 | 0% | 3,600 | 13億5211万 | +0.44% | - | - |
| 09/02 | 231 | 231 | 226 | 226 | -0.88% | 7,900 | 13億5211万 | -0.44% | - | - |
| 08/30 | 225 | 231 | 225 | 228 | -1.72% | 14,500 | 13億6407万 | -0.44% | - | - |
| 08/29 | 236 | 239 | 232 | 232 | -1.69% | 3,100 | 13億8800万 | +0.43% | - | - |
| 08/28 | 244 | 244 | 236 | 236 | 0% | 21,300 | 14億1194万 | +1.29% | - | - |
| 08/27 | 235 | 243 | 229 | 236 | 0% | 30,600 | 14億1194万 | 0% | - | - |
| 08/26 | 231 | 238 | 231 | 236 | +2.16% | 3,000 | 14億1194万 | -0.84% | - | - |
| 08/23 | 235 | 235 | 224 | 231 | -1.28% | 3,900 | 13億8202万 | -3.75% | - | - |
| 08/22 | 230 | 237 | 224 | 234 | +2.18% | 8,400 | 13億9997万 | -3.31% | - | - |
| 08/21 | 228 | 229 | 222 | 229 | +1.78% | 4,400 | 13億6822万 | -6.15% | - | - |
| 08/20 | 225 | 232 | 225 | 225 | +0.45% | 5,600 | 13億4433万 | -8.91% | - | - |
| 08/19 | 230 | 230 | 221 | 224 | -2.18% | 20,400 | 13億3835万 | -10.4% | - | - |
| 08/16 | 221 | 240 | 215 | 229 | +6.02% | 19,400 | 13億6822万 | -9.13% | - | - |
| 08/15 | 213 | 217 | 212 | 216 | +1.41% | 14,200 | 12億9055万 | -15.29% | - | - |
| 08/14 | 210 | 216 | 208 | 213 | +2.4% | 19,600 | 12億7263万 | -17.44% | - | - |
| 08/13 | 213 | 213 | 201 | 208 | +4% | 19,900 | 12億4275万 | -20.61% | - | - |
| 08/09 | 195 | 207 | 195 | 200 | +3.09% | 34,900 | 11億9496万 | -24.81% | - | - |
| 08/08 | 189 | 207 | 189 | 194 | +3.74% | 25,200 | 11億5911万 | -28.15% | - | - |
| 08/07 | 171 | 195 | 171 | 187 | +0.54% | 148,400 | 11億1728万 | -31.75% | - | - |
| 08/06 | 183 | 198 | 168 | 186 | +8.14% | 99,100 | 11億1131万 | -33.09% | - | - |
| 08/05 | 216 | 244 | 168 | 172 | -30.65% | 68,700 | 10億2766万 | -39.22% | - | - |
| 08/02 | 264 | 265 | 243 | 248 | -6.06% | 19,100 | 14億8175万 | -13.89% | - | - |
| 08/01 | 275 | 275 | 261 | 264 | -5.04% | 11,100 | 15億7734万 | -8.97% | - | - |
| 07/31 | 273 | 278 | 273 | 278 | +1.83% | 1,900 | 16億6099万 | -4.47% | - | - |
| 07/30 | 277 | 277 | 270 | 273 | -1.44% | 7,100 | 16億3112万 | -6.19% | - | - |
| 07/29 | 274 | 281 | 274 | 277 | +0.73% | 2,000 | 16億5501万 | -4.81% | - | - |
| 07/26 | 267 | 277 | 267 | 275 | +0.36% | 5,900 | 16億4307万 | -5.5% | - | - |
| 07/25 | 284 | 285 | 260 | 274 | -5.52% | 16,200 | 16億3709万 | -5.84% | - | - |
| 07/24 | 293 | 293 | 285 | 290 | -1.02% | 5,400 | 17億3269万 | -0.34% | - | - |
| 07/23 | 287 | 293 | 284 | 293 | +2.45% | 6,400 | 17億5061万 | +1.03% | - | - |
| 07/22 | 284 | 290 | 284 | 286 | +0.7% | 3,500 | 16億4816万 | -1.04% | - | - |
| 07/19 | 293 | 298 | 280 | 284 | -3.07% | 15,700 | 16億3663万 | -1.73% | - | - |
| 07/18 | 291 | 295 | 291 | 293 | +0.34% | 2,700 | 16億8850万 | +1.74% | - | - |
| 07/17 | 291 | 292 | 290 | 292 | +1.39% | 1,400 | 16億8273万 | +1.74% | - | - |
| 07/16 | 295 | 296 | 285 | 288 | -3.36% | 14,300 | 16億5968万 | +0.7% | - | - |
| 07/12 | 291 | 299 | 288 | 298 | +1.71% | 10,600 | 17億1731万 | +4.2% | - | - |
| 07/11 | 291 | 296 | 289 | 293 | +0.69% | 13,400 | 16億8850万 | +3.17% | - | - |
| 07/10 | 301 | 301 | 288 | 291 | -3.64% | 36,900 | 16億7697万 | +2.83% | - | - |
| 07/09 | 302 | 302 | 298 | 302 | +0.33% | 9,000 | 17億4036万 | +6.71% | - | - |
| 07/08 | 303 | 303 | 300 | 301 | 0% | 8,200 | 17億3460万 | +7.12% | - | - |
| 07/05 | 296 | 302 | 293 | 301 | +1.01% | 18,000 | 17億3460万 | +7.5% | - | - |
| 07/04 | 297 | 300 | 296 | 298 | +1.36% | 12,800 | 17億1731万 | +6.81% | - | - |
| 07/03 | 301 | 303 | 291 | 294 | -2.33% | 25,600 | 16億9426万 | +5.76% | - | - |
| 07/02 | 303 | 304 | 300 | 301 | -0.33% | 11,300 | 17億3460万 | +8.27% | - | - |
| 07/01 | 300 | 305 | 299 | 302 | +1% | 13,100 | 17億4036万 | +9.03% | - | - |
| 06/28 | 290 | 299 | 290 | 299 | +2.75% | 24,200 | 17億2307万 | +8.33% | - | - |
| 06/27 | 289 | 292 | 285 | 291 | +0.69% | 8,200 | 16億7697万 | +5.82% | - | - |
| 06/26 | 281 | 290 | 281 | 289 | +2.48% | 11,800 | 16億6544万 | +5.09% | - | - |
| 06/25 | 282 | 287 | 279 | 282 | +0.36% | 21,900 | 16億2510万 | +2.55% | - | - |
| 06/24 | 282 | 282 | 277 | 281 | 0% | 4,600 | 16億1934万 | +1.81% | - | - |
| 06/21 | 275 | 281 | 274 | 281 | +1.44% | 8,600 | 16億1934万 | +1.44% | - | - |
| 06/20 | 272 | 283 | 269 | 277 | +1.84% | 34,400 | 15億9629万 | -0.72% | - | - |
| 06/19 | 272 | 276 | 270 | 272 | +1.87% | 28,600 | 15億6748万 | -2.86% | - | - |
| 06/18 | 270 | 274 | 259 | 267 | -1.48% | 76,500 | 15億3866万 | -5.32% | - | - |
| 06/17 | 269 | 272 | 269 | 271 | 0% | 7,200 | 15億6171万 | -4.58% | - | - |
| 06/14 | 268 | 273 | 268 | 271 | +1.12% | 12,000 | 15億6171万 | -5.24% | - | - |
| 06/13 | 273 | 273 | 267 | 268 | -1.47% | 23,200 | 15億4443万 | -6.94% | - | - |
| 06/12 | 269 | 274 | 269 | 272 | +0.37% | 11,400 | 15億6748万 | -5.88% | - | - |
| 06/11 | 269 | 275 | 269 | 271 | +0.74% | 14,700 | 15億6171万 | -7.19% | - | - |
| 06/10 | 269 | 271 | 268 | 269 | +0.75% | 12,100 | 15億5019万 | -8.5% | - | - |
| 06/07 | 267 | 269 | 265 | 267 | 0% | 11,800 | 15億3866万 | -9.8% | - | - |
| 06/06 | 269 | 281 | 265 | 267 | -0.74% | 50,100 | 15億3866万 | -10.7% | - | - |
| 06/05 | 274 | 274 | 267 | 269 | -1.1% | 34,600 | 15億5019万 | -10.93% | - | - |
| 06/04 | 278 | 280 | 270 | 272 | -1.81% | 88,000 | 15億6748万 | -10.82% | - | - |
| 06/03 | 278 | 345 | 272 | 277 | +2.59% | 670,000 | 15億9629万 | -10.06% | - | - |
| 05/31 | 270 | 278 | 266 | 270 | -1.82% | 21,800 | 15億5595万 | -13.18% | - | - |
| 05/30 | 277 | 284 | 264 | 275 | -0.72% | 26,800 | 15億8477万 | -12.42% | - | - |
| 05/29 | 289 | 289 | 271 | 277 | -3.15% | 12,000 | 15億9629万 | -12.34% | - | - |
| 05/28 | 280 | 286 | 271 | 286 | 0% | 14,700 | 16億4816万 | -10.34% | - | - |
| 05/27 | 277 | 286 | 272 | 286 | +3.62% | 9,900 | 16億4816万 | -10.63% | - | - |
| 05/24 | 295 | 295 | 273 | 276 | -4.17% | 16,600 | 15億9053万 | -14.29% | - | - |
| 05/23 | 295 | 295 | 282 | 288 | -2.37% | 10,900 | 16億5968万 | -11.38% | - | - |
| 05/22 | 295 | 295 | 289 | 295 | -1.34% | 18,300 | 17億2万 | -9.79% | - | - |
| 05/21 | 307 | 308 | 296 | 299 | -3.55% | 19,900 | 17億2307万 | -9.39% | - | - |
| 05/20 | 311 | 317 | 305 | 310 | -2.52% | 42,600 | 17億8646万 | -6.63% | - | - |
| 05/17 | 307 | 318 | 306 | 318 | +5.3% | 26,500 | 18億3257万 | -5.07% | - | - |
| 05/16 | 315 | 316 | 298 | 302 | -4.73% | 34,300 | 17億4036万 | -10.12% | - | - |
| 05/15 | 325 | 330 | 312 | 317 | -3.35% | 37,100 | 18億2680万 | -6.21% | - | - |
| 05/14 | 317 | 328 | 313 | 328 | +3.8% | 20,500 | 18億9019万 | -3.24% | - | - |
| 05/13 | 318 | 319 | 310 | 316 | -1.56% | 58,700 | 18億2104万 | -7.06% | - | - |
| 05/10 | 305 | 321 | 305 | 321 | +6.64% | 60,900 | 18億4985万 | -5.87% | - | - |
| 05/09 | 335 | 337 | 301 | 301 | -9.34% | 56,700 | 17億3460万 | -11.99% | - | - |
| 05/08 | 323 | 337 | 323 | 332 | +2.79% | 56,200 | 19億1324万 | -3.49% | - | - |
| 05/07 | 336 | 336 | 323 | 323 | -3.87% | 29,100 | 18億6138万 | -6.1% | - | - |
| 05/02 | 337 | 345 | 334 | 336 | -1.47% | 24,300 | 19億3630万 | -2.61% | - | - |
| 05/01 | 337 | 341 | 337 | 341 | +0.89% | 51,800 | 19億6511万 | -1.16% | - | - |
| 04/30 | 341 | 342 | 336 | 338 | -1.17% | 55,700 | 19億4782万 | -2.03% | - | - |
| 04/26 | 343 | 344 | 341 | 342 | -0.87% | 13,900 | 19億7087万 | -1.16% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 11月期 | 5,410 11/27 | 3,735 11/21 | 2,890,500 11/21 | 37.2 | 25.68 | 6.64 | 4.58 | 243億4500万 | 168億750万 | 32.21倍 11/29 |
| 2020年 11月期 | 6,090 12/4 | 610 3/17 | 1,252,000 12/3 | 赤字 | 赤字 | 12.64 | 1.27 | 274億500万 | 27億4500万 | 赤字 11/30 |
| 2021年 11月期 | 1,448 2/24 | 692 12/28 | 406,800 2/24 | 赤字 | 赤字 | 3.22 | 1.54 | 65億4611万 | 31億1400万 | 赤字 11/30 |
| 2022年 11月期 | 1,048 12/9 | 377 11/24 | 188,200 7/19 | 赤字 | 赤字 | 14.3 | 5.14 | 47億4073万 | 17億1610万 | 赤字 11/30 |
| 2023年 11月期 | 600 5/24 | 216 11/24 11/16 | 6,795,100 5/24 | 赤字 | 赤字 | 24.94 | 8.98 | 27億3144万 | 11億4454万 | 赤字 11/30 |
| 最新 | 207 2024/9/20 | 11,200 | - | - | 12億3843万 | - | ||||