PBR

2021/07/05～2021/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/309711,0489641,010+5.32%27,90045億6883万-12.71%-2.25
11/299801,006939959-6.44%93,30043億3813万-17.54%-2.13
11/261,0981,0981,0001,025-5.53%25,50046億3669万-12.39%-2.28
11/251,0851,0991,0611,0850%9,60049億810万-7.89%-2.42
11/241,0681,0851,0451,085+0.84%7,10049億810万-8.28%-2.42
11/221,1251,1251,0721,076-6.27%19,30048億6739万-9.58%-2.4
11/191,1591,1741,1311,148-2.3%2,90051億9309万-4.25%-2.56
11/181,1451,1821,1261,175+1.38%6,70053億1523万-1.76%-2.62
11/171,1801,1861,1231,159-2.36%17,50052億4285万-2.77%-2.58
11/161,1721,2161,1721,187+0.42%24,80053億6951万-0.17%-2.64
11/151,1521,1821,1411,1820%2,90053億4689万-0.34%-2.63
11/121,1611,1831,1211,182+4.23%9,40053億4689万+0.17%-2.63
11/111,1721,1781,1341,134-4.95%13,70051億2976万-3.41%-2.52
11/101,2231,2231,1501,193-3.01%22,60053億9665万+1.88%-2.66
11/091,2601,2741,2031,230-2.61%10,00055億6402万+5.49%-2.74
11/081,2311,2651,2311,263+3.19%17,70057億1330万+8.79%-2.81
11/051,2761,2761,2021,224-2.16%16,30055億3688万+5.79%-2.72
11/041,2241,2761,2171,251+2.79%13,50056億5902万+8.12%-2.78
11/021,2221,2271,2011,217+1%9,90055億522万+5.64%-2.71
11/011,2141,2431,1901,205-1.47%7,50054億5093万+5.15%-2.68
10/291,2081,2271,2051,223+2.6%14,30055億3236万+7.28%-2.72
10/281,1531,1931,1531,192+1.88%4,90053億9213万+5.58%-2.65
10/271,1711,1971,1541,170-2.09%3,00052億9261万+4.56%-2.6
10/261,1251,1951,1251,195+4.09%10,40054億570万+7.56%-2.66
10/251,1321,1681,1211,148-1.2%6,00051億9309万+4.36%-2.56
10/221,1421,1801,1421,162+0.96%8,60052億5642万+6.51%-2.59
10/211,1921,1921,1311,151-4.4%17,40052億666万+6.28%-2.56
10/201,1901,2391,1901,204-0.91%11,60054億4641万+12.1%-2.68
10/191,2421,2641,1981,215-3.42%23,60054億9617万+14.3%-2.7
10/181,2701,2881,2201,258-3.23%66,20056億9068万+19.7%-2.8
10/151,1511,3081,1511,300+19.82%250,70058億8068万+25.36%-2.89
10/141,0721,1101,0591,085+1.4%20,50049億810万+6.16%-2.42
10/131,1181,1251,0651,070-1.92%14,20048億4025万+5.42%-2.38
10/121,1021,1201,0801,091-0.82%11,60049億3524万+8.02%-2.43
10/111,0501,1251,0301,100+6.49%26,20049億7596万+9.67%-2.45
10/081,0341,0491,0291,033-0.1%6,40046億7287万+3.71%-2.3
10/071,0511,0851,0331,034-2.82%10,10046億7740万+4.34%-2.3
10/061,0771,0771,0261,064-1.12%13,70048億1311万+7.8%-2.37
10/051,0911,0911,0081,076-1.37%36,20048億6739万+9.57%-2.4
10/041,1741,1741,0691,091-7.07%29,90049億3524万+11.9%-2.43
10/011,2061,2121,1001,174-4.16%52,50053億1070万+21.28%-2.61
09/301,1341,2471,1311,225+9.18%76,70055億4141万+28.27%-2.73
09/291,0371,1331,0241,122+5.15%66,10050億7547万+19.36%-2.5
09/281,0441,0671,0021,067+2.2%40,80048億2668万+14.85%-2.38
09/279581,1039581,044+9.55%180,80047億2263万+13.6%-2.32
09/24953961941953+1.06%16,50043億1099万+4.5%-2.12
09/22953975920943-2.28%20,70042億6575万+3.74%-2.1
09/21917965916965+3.76%21,00043億6527万+6.39%-2.15
09/17907949907930+0.87%14,10042億694万+2.88%-2.07
09/16955975915922-3.46%22,50041億7075万+1.99%-2.05
09/15925960925955+2.14%19,60043億2003万+5.52%-2.13
09/14913940901935+2.41%24,90042億2956万+3.31%-2.08
09/13922924902913-0.54%7,10041億3004万+0.77%-2.03
09/10927930911918-0.65%7,50041億5266万+1.21%-2.04
09/09925933920924+0.54%2,60041億7980万+1.76%-2.06
09/08913935910919+0.44%9,60041億5718万+1.1%-2.05
09/07938938910915-1.61%10,50041億3909万+0.77%-2.04
09/06934943914930-0.21%10,40042億694万+2.42%-2.07
09/03913942910932+2.31%7,30042億1599万+2.64%-2.07
09/02928928901911-1.3%6,60041億2099万+0.33%-2.03
09/01914934912923-0.54%7,70041億7528万+1.32%-2.05
08/319169439109280%8,80041億9790万+1.53%-2.07
08/30920930910928+1.09%9,50041億9790万+1.31%-2.07
08/27920926907918+0.77%6,60041億5266万-0.11%-2.04
08/26861911861911+6.55%32,80041億2099万-1.19%-2.03
08/25866875854855+0.47%5,10038億6767万-7.67%-1.9
08/24828876828851+1.43%21,20038億4958万-8.69%-1.89
08/23850850827839+1.82%9,10037億9530万-10.46%-1.87
08/20860870815824-4.19%22,20037億2744万-12.8%-1.83
08/19862874860860-1.6%5,60038億9029万-9.76%-1.91
08/18860882842874-2.02%19,60039億5362万-8.86%-1.95
08/17893904852892-0.34%24,60040億3505万-7.56%-1.99
08/16914914884895-3.66%12,80040億4862万-7.73%-1.99
08/13948948909929-2.42%14,10042億242万-4.91%-2.07
08/12950955950952-0.52%1,80043億646万-3.15%-2.12
08/11950957942957+0.74%7,00043億2908万-3.14%-2.13
08/10930961930950+0.42%2,60042億9742万-4.33%-2.11
08/06936949927946+0.21%4,40042億7932万-5.21%-2.11
08/05933949933944+0.43%8,10042億7027万-5.88%-2.1
08/04905955905940+3.87%11,80042億5218万-6.84%-2.09
08/03890909890905+0.78%5,70040億9385万-10.66%-2.01
08/02923923876898-3.23%48,10040億6219万-11.87%-2
07/30960960906928-1.28%22,10041億9790万-9.46%-2.07
07/29970982940940-4.28%5,50042億5218万-8.74%-2.09
07/28979995971982-1.21%6,80044億4217万-5.12%-2.19
07/271,0071,0079789940%6,10044億9645万-4.15%-2.21
07/269991,009994994-0.8%3,10044億9645万-4.33%-2.21
07/219861,0119861,002+0.5%2,60045億3264万-3.84%-2.23
07/209801,005977997+0.61%10,90045億1002万-4.5%-2.22
07/199941,021972991-1.78%30,90044億8288万-5.53%-2.21
07/169901,0259901,009+1.92%10,90045億6431万-4.27%-2.25
07/151,0301,033986990-4.16%35,50044億7836万-6.69%-2.2
07/141,0251,0481,0211,033+0.88%12,90046億7287万-3.46%-2.3
07/131,0221,0341,0081,024+0.89%16,20046億3216万-4.83%-2.28
07/121,0491,0491,0101,015+0.79%9,00045億9145万-6.28%-2.26
07/091,0081,0159851,007-2.61%18,60045億5526万-7.61%-2.24
07/081,0781,0781,0221,034-3.18%7,50046億7740万-5.74%-2.3
07/071,0811,0811,0551,068-1.2%6,20048億3120万-3.35%-2.38
07/061,0791,0831,0711,081+0.46%5,30048億9001万-2.44%-2.41
07/051,0801,1051,0591,076-0.37%13,60048億6739万-3.06%-2.4