日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	1,013	1,013	993	993	-1.97%	21,700	-	+5.86%	-	-
09/17	1,031	1,044	1,006	1,013	-1.65%	12,700	-	+8.69%	-	-
09/16	1,030	1,050	1,016	1,030	+2.18%	8,200	-	+11.23%	-	-
09/15	999	1,009	999	1,008	+0.9%	9,000	-	+9.68%	-	-
09/14	948	1,034	945	999	+5.38%	23,200	-	+9.54%	-	-
09/11	1,027	1,033	948	948	-9.37%	34,000	-	+4.52%	-	-
09/10	1,002	1,079	1,002	1,046	+4.81%	32,600	-	+15.84%	-	-
09/09	1,111	1,111	995	998	-8.44%	57,200	-	+11.63%	-	-
09/08	1,036	1,119	1,016	1,090	+6.45%	58,000	-	+22.89%	-	-
09/07	1,018	1,026	1,000	1,024	+1.59%	23,900	-	+16.89%	-	-
09/04	940	1,013	931	1,008	+7.12%	34,000	-	+16.13%	-	-
09/03	940	941	924	941	+0.86%	15,400	-	+9.42%	-	-
09/02	935	940	916	933	+0.43%	22,100	-	+9.12%	-	-
09/01	895	935	895	929	+4.74%	23,800	-	+9.29%	-	-
08/31	873	888	870	887	+1.95%	16,600	-	+4.97%	-	-
08/28	873	873	867	870	0%	4,100	-	+3.33%	-	-
08/27	862	871	862	870	+0.46%	3,200	-	+3.57%	-	-
08/26	868	870	866	866	-0.12%	7,000	-	+3.22%	-	-
08/25	860	867	860	867	+0.81%	4,100	-	+3.58%	-	-
08/24	857	860	856	860	+0.35%	5,000	-	+2.99%	-	-
08/21	855	858	854	857	+0.35%	2,100	-	+2.88%	-	-
08/20	853	857	852	854	+0.23%	1,400	-	+2.64%	-	-
08/19	855	859	852	852	-0.35%	5,500	-	+2.65%	-	-
08/18	854	855	850	855	+0.23%	6,700	-	+3.26%	-	-
08/17	854	854	850	853	0%	10,800	-	+3.14%	-	-
08/14	851	853	849	853	+0.35%	5,500	-	+3.39%	-	-
08/13	854	854	849	850	-0.12%	3,800	-	+3.16%	-	-
08/12	854	854	850	851	+0.12%	5,400	-	+3.53%	-	-
08/10	854	855	849	850	-0.35%	12,600	-	+3.66%	-	-
08/07	858	858	850	853	-0.58%	12,700	-	+4.28%	-	-
08/06	852	860	845	858	+3.13%	67,600	-	+5.15%	-	-
08/05	828	848	827	832	+1.71%	27,000	-	+2.21%	-	-
08/04	820	828	816	818	-0.24%	8,800	-	+0.74%	-	-
08/03	810	820	810	820	+0.74%	11,600	-	+0.99%	-	-
07/31	807	814	807	814	+0.74%	1,900	-	+0.37%	-	-
07/30	808	809	808	808	0%	1,300	-	-0.25%	-	-
07/29	807	808	801	808	+0.12%	16,600	-	-0.25%	-	-
07/28	815	815	806	807	-0.98%	1,600	-	-0.12%	-	-
07/27	811	815	806	815	-0.61%	4,800	-	+0.99%	-	-
07/24	812	821	810	820	0%	4,100	-	+1.86%	-	-
07/23	830	830	810	820	-0.49%	7,500	-	+2.12%	-	-
07/22	826	827	803	824	+0.12%	6,400	-	+2.87%	-	-
07/21	822	824	813	823	+1.48%	2,400	-	+3%	-	-
07/17	811	817	810	811	-1.1%	2,000	-	+1.88%	-	-
07/16	820	820	812	820	0%	1,400	-	+3.14%	-	-
07/15	818	823	813	820	+1.11%	3,700	-	+3.4%	-	-
07/14	816	821	811	811	-0.49%	3,900	-	+2.53%	-	-
07/13	815	817	811	815	0%	1,700	-	+3.3%	-	-
07/10	816	816	801	815	-0.12%	3,400	-	+3.43%	-	-
07/09	810	816	805	816	+0.74%	7,900	-	+3.82%	-	-
07/08	801	810	801	810	+1%	2,000	-	+3.32%	-	-
07/07	807	808	800	802	+0.12%	21,700	-	+2.56%	-	-
07/06	801	808	800	801	-0.25%	2,400	-	+2.56%	-	-
07/03	802	807	794	803	-0.12%	3,200	-	+2.95%	-	-
07/02	804	804	796	804	0%	3,800	-	+3.21%	-	-
07/01	794	804	793	804	+0.5%	2,300	-	+3.34%	-	-
06/30	802	802	800	800	-1.23%	800	-	+2.96%	-	-
06/29	793	810	791	810	+2.02%	6,800	-	+4.38%	-	-
06/26	794	794	793	794	-0.13%	2,100	-	+2.45%	-	-
06/25	796	801	793	795	+0.38%	9,100	-	+2.45%	-	-
06/24	777	792	777	792	+1.93%	6,500	-	+2.06%	-	-
06/23	774	777	774	777	+0.78%	900	-	+0.13%	-	-
06/22	777	779	771	771	-0.77%	2,500	-	-0.77%	-	-
06/19	780	780	777	777	+0.65%	2,300	-	-0.13%	-	-
06/18	770	777	770	772	+0.65%	3,600	-	-0.77%	-	-
06/17	764	769	764	767	+0.66%	800	-	-1.67%	-	-
06/16	762	766	761	762	0%	1,400	-	-2.31%	-	-
06/15	763	770	761	762	-0.52%	8,400	-	-2.43%	-	-
06/12	772	781	766	766	-0.52%	5,400	-	-2.05%	-	-
06/11	778	778	769	770	-0.13%	3,800	-	-1.66%	-	-
06/10	775	775	771	771	-0.39%	1,300	-	-1.53%	-	-
06/09	772	774	772	774	+0.13%	1,100	-	-1.28%	-	-
06/08	778	779	767	773	0%	3,400	-	-1.4%	-	-
06/05	767	780	767	773	+0.78%	4,300	-	-1.4%	-	-
06/04	774	787	767	767	-0.9%	7,900	-	-2.17%	-	-
06/03	771	781	771	774	+0.13%	4,300	-	-1.28%	-	-
06/02	774	775	769	773	-0.9%	6,300	-	-1.4%	-	-
06/01	776	781	776	780	+0.78%	2,000	-	-0.51%	-	-
05/29	773	775	772	774	-0.26%	1,900	-	-1.28%	-	-
05/28	773	777	771	776	+0.65%	9,700	-	-0.89%	-	-
05/27	785	785	758	771	-2.41%	16,500	-	-1.53%	-	-
05/26	784	791	784	790	+0.51%	1,500	-	+0.89%	-	-
05/25	791	792	786	786	-1.38%	9,000	-	+0.38%	-	-
05/22	795	801	792	797	+0.25%	4,900	-	+1.92%	-	-
05/21	801	802	795	795	-0.75%	4,200	-	+1.79%	-	-
05/20	812	812	799	801	-0.25%	4,100	-	+2.56%	-	-
05/19	794	815	794	803	+1.26%	12,300	-	+2.95%	-	-
05/18	795	796	791	793	+0.25%	25,200	-	+1.8%	-	-
05/15	809	809	791	791	-1%	5,800	-	+1.54%	-	-
05/14	788	825	781	799	+1.4%	38,500	-	+2.7%	-	-
05/13	779	789	779	788	+0.64%	2,900	-	+1.29%	-	-
05/12	784	789	774	783	-0.51%	3,600	-	+0.77%	-	-
05/11	783	789	782	787	+0.64%	4,200	-	+1.29%	-	-
05/08	776	782	776	782	+0.64%	700	-	+0.64%	-	-
05/07	784	786	777	777	-0.89%	13,200	-	0%	-	-
05/01	778	784	774	784	+1.42%	2,500	-	+0.77%	-	-
04/30	780	780	773	773	-0.51%	4,200	-	-0.77%	-	-
04/28	778	784	775	777	+0.52%	3,100	-	-0.51%	-	-
04/27	772	779	770	773	+0.13%	11,500	-	-1.15%	-	-
04/24	774	774	772	772	-0.26%	1,800	-	-1.4%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2024年 3月期	417 1,250 3/14	228 685 9/4	1,512,600 504,200 6/26	27億6820万	15億1697万	25億8439万 3/29
2025年 3月期	1,004 11/27	349 1,048 4/11	114,200 3/28	67億4706万	23億2085万	55億2652万 3/31
2026年 3月期	874 3/18	536 4/7	248,200 8/29	65億4187万	39億8139万	58億4576万 3/31
最新	993 2026/9/18		21,700	74億3943万

QLS HD（7075）の時価総額の推移

2026/04/24～2026/09/18

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート