| 2026 |
| 05/14 | （IR情報）12:00 営業外収益、特別利益及び特別損失の計上に関するお知らせ |
| 05/14 | （IR情報）12:00 2026年3月期決算説明資料 |
| 05/14 | （IR情報）12:00 2026年3月期_決算短信〔日本基準〕(連結) |
| 05/14 | 788 | 825 | 781 | 799 | +1.4% | 38,500 | 59億8049万 | +2.7% |
| 05/13 | 779 | 789 | 779 | 788 | +0.64% | 2,900 | 58億9816万 | +1.29% |
| 05/12 | 784 | 789 | 774 | 783 | -0.51% | 3,600 | 58億6073万 | +0.77% |
| 05/11 | 783 | 789 | 782 | 787 | +0.64% | 4,200 | 58億9067万 | +1.29% |
| 05/08 | 776 | 782 | 776 | 782 | +0.64% | 700 | 58億5325万 | +0.64% |
| 05/07 | 784 | 786 | 777 | 777 | -0.89% | 13,200 | 58億1582万 | 0% |
| 05/01 | 778 | 784 | 774 | 784 | +1.42% | 2,500 | 58億6822万 | +0.77% |
| 04/30 | 780 | 780 | 773 | 773 | -0.51% | 4,200 | 57億8588万 | -0.77% |
| 04/28 | 778 | 784 | 775 | 777 | +0.52% | 3,100 | 58億1582万 | -0.51% |
| 04/27 | 772 | 779 | 770 | 773 | +0.13% | 11,500 | 57億8588万 | -1.15% |
| 04/24 | 774 | 774 | 772 | 772 | -0.26% | 1,800 | 57億7840万 | -1.4% |
| 04/23 | 774 | 774 | 768 | 774 | -0.26% | 3,300 | 57億9337万 | -1.4% |
| 04/22 | 768 | 777 | 768 | 776 | +1.04% | 5,800 | 58億834万 | -1.52% |
| 04/21 | 774 | 774 | 768 | 768 | -0.39% | 10,100 | 57億4846万 | -2.54% |
| 04/20 | 788 | 788 | 771 | 771 | -0.26% | 4,100 | 57億7091万 | -2.16% |
| 04/17 | 766 | 780 | 765 | 773 | +0.39% | 14,000 | 57億8588万 | -1.9% |
| 04/16 | 773 | 779 | 770 | 770 | -0.52% | 4,200 | 57億6343万 | -2.28% |
| 04/15 | 780 | 780 | 772 | 774 | +0.39% | 2,200 | 57億9337万 | -1.78% |
| 04/14 | 770 | 783 | 770 | 771 | +0.13% | 7,000 | 57億7091万 | -2.16% |
| 04/13 | 779 | 787 | 765 | 770 | -1.66% | 10,200 | 57億6343万 | -2.28% |
| 04/10 | 789 | 789 | 780 | 783 | -0.38% | 2,300 | 58億6073万 | -0.76% |
| 04/09 | 789 | 790 | 785 | 786 | -0.38% | 1,100 | 58億8319万 | -0.38% |
| 04/08 | 789 | 792 | 780 | 789 | +1.02% | 2,700 | 59億564万 | +0.13% |
| 04/07 | 780 | 789 | 778 | 781 | +0.13% | 4,800 | 58億4576万 | -1.01% |
| 04/06 | 786 | 787 | 780 | 780 | -0.76% | 4,100 | 58億3828万 | -1.14% |
| 04/03 | 777 | 786 | 777 | 786 | +1.16% | 3,900 | 58億8319万 | -0.51% |
| 04/02 | 781 | 786 | 777 | 777 | -0.51% | 7,100 | 58億1582万 | -1.77% |
| 04/01 | 774 | 793 | 774 | 781 | 0% | 15,400 | 58億4576万 | -1.39% |
| 03/31 | 772 | 797 | 772 | 781 | -0.26% | 6,200 | 58億4576万 | -1.51% |
| 03/30 | 786 | 800 | 783 | 783 | -3.21% | 16,100 | 58億6073万 | -1.39% |
| 03/27 | 795 | 809 | 795 | 809 | +1% | 14,500 | 60億5534万 | +1.89% |
| 03/26 | （IR情報）15:30 （仮称）クオリスキッズ北小岩保育園開設（予定）のお知らせ |
| 03/26 | 817 | 822 | 795 | 801 | -1.35% | 15,600 | 59億9546万 | +0.88% |
| 03/25 | （IR情報）15:30 当社孫会社における介護施設の一部事業譲受けのお知らせ |
| 03/25 | 810 | 824 | 809 | 812 | +0.37% | 16,400 | 60億7780万 | +2.27% |
| 03/24 | 819 | 819 | 798 | 809 | +1.51% | 14,100 | 60億5534万 | +1.89% |
| 03/23 | 815 | 820 | 795 | 797 | -3.98% | 20,300 | 59億6552万 | +0.5% |
| 03/19 | 835 | 840 | 819 | 830 | -1.43% | 25,800 | 62億1253万 | +4.53% |
| 03/18 | 874 | 874 | 816 | 842 | +9.49% | 133,000 | 63億235万 | +6.18% |
| 03/17 | （IR情報）15:30 配当方針の変更及び累進還元(累進配当及び累進優待)の導入に関するお知らせ |
| 03/17 | （IR情報）15:30 通期連結業績予想の修正(上方修正)及び特別損失の計上に関するお知らせ |
| 03/17 | 774 | 775 | 769 | 769 | +0.39% | 5,600 | 57億5594万 | -2.78% |
| 03/16 | 771 | 772 | 766 | 766 | -0.65% | 3,200 | 57億3349万 | -3.28% |
| 03/13 | 773 | 776 | 770 | 771 | -0.52% | 3,400 | 57億7091万 | -2.77% |
| 03/12 | 780 | 784 | 774 | 775 | -0.64% | 2,000 | 58億85万 | -2.27% |
| 03/11 | （IR情報）15:30 丹波篠山市放課後児童健全育成事業運営（予定）のお知らせ |
| 03/11 | 779 | 786 | 777 | 780 | +0.13% | 3,400 | 58億3828万 | -1.76% |
| 03/10 | 766 | 779 | 766 | 779 | +1.83% | 10,800 | 58億3079万 | -1.89% |
| 03/09 | 772 | 772 | 756 | 765 | -2.3% | 14,200 | 57億2600万 | -3.53% |
| 03/06 | 774 | 788 | 772 | 783 | -0.76% | 8,000 | 58億6073万 | -1.39% |
| 03/05 | 791 | 794 | 777 | 789 | +1.54% | 5,400 | 59億564万 | -0.63% |
| 03/04 | 790 | 790 | 757 | 777 | -2.14% | 13,100 | 58億1582万 | -2.02% |
| 03/03 | 799 | 804 | 793 | 794 | -0.25% | 7,000 | 59億4307万 | +0.13% |
| 03/02 | 805 | 808 | 796 | 796 | -1.24% | 4,600 | 59億5804万 | +0.51% |
| 02/27 | 805 | 809 | 802 | 806 | +0.12% | 7,700 | 60億3289万 | +1.9% |
| 02/26 | 806 | 806 | 800 | 805 | +0.25% | 8,300 | 60億2540万 | +2.03% |
| 02/25 | 793 | 803 | 793 | 803 | +0.12% | 9,200 | 60億1043万 | +1.9% |
| 02/24 | 801 | 804 | 786 | 802 | +0.12% | 9,400 | 60億295万 | +1.91% |
| 02/20 | 799 | 801 | 795 | 801 | +0.13% | 6,000 | 59億9546万 | +2.04% |
| 02/19 | 800 | 802 | 794 | 800 | 0% | 14,700 | 59億8798万 | +2.04% |
| 02/18 | 800 | 804 | 790 | 800 | +0.13% | 14,500 | 59億8798万 | +2.3% |
| 02/17 | 812 | 812 | 796 | 799 | -0.25% | 7,800 | 59億8049万 | +2.3% |
| 02/16 | 814 | 814 | 800 | 801 | -0.62% | 11,900 | 59億9546万 | +2.82% |
| 02/13 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 811 | 816 | 806 | 806 | 0% | 12,400 | 60億3289万 | +3.6% |
| 02/12 | 806 | 812 | 800 | 806 | +0.12% | 20,700 | 60億3289万 | +3.87% |
| 02/10 | 792 | 818 | 792 | 805 | +1.64% | 18,900 | 60億2540万 | +3.87% |
| 02/09 | 795 | 800 | 780 | 792 | -0.13% | 13,900 | 59億2810万 | +2.46% |
| 02/06 | 799 | 799 | 780 | 793 | -0.88% | 13,500 | 59億3558万 | +2.72% |
| 02/05 | 784 | 807 | 781 | 800 | +2.56% | 11,700 | 59億8798万 | +3.9% |
| 02/04 | 785 | 785 | 780 | 780 | 0% | 5,200 | 58億3828万 | +1.43% |
| 02/03 | 778 | 781 | 777 | 780 | +0.26% | 2,000 | 58億3828万 | +1.56% |
| 02/02 | 771 | 780 | 771 | 778 | +0.39% | 5,600 | 58億2331万 | +1.57% |
| 01/30 | 776 | 778 | 774 | 775 | -0.13% | 4,800 | 58億85万 | +1.31% |
| 01/29 | 783 | 783 | 767 | 776 | -0.13% | 6,700 | 58億834万 | +1.57% |
| 01/28 | 776 | 785 | 776 | 777 | +0.13% | 4,500 | 58億1582万 | +1.83% |
| 01/27 | 768 | 776 | 766 | 776 | +0.65% | 5,900 | 58億834万 | +1.97% |
| 01/26 | 770 | 776 | 770 | 771 | 0% | 5,200 | 57億7091万 | +1.58% |
| 01/23 | 774 | 775 | 764 | 771 | -0.26% | 5,500 | 57億7091万 | +1.72% |
| 01/22 | 766 | 778 | 764 | 773 | +1.18% | 5,200 | 57億8588万 | +2.11% |
| 01/21 | 762 | 770 | 762 | 764 | -0.78% | 4,300 | 57億1348万 | +1.19% |
| 01/20 | 762 | 777 | 762 | 770 | 0% | 5,800 | 57億5835万 | +2.26% |
| 01/19 | 762 | 770 | 761 | 770 | +0.79% | 4,100 | 57億5835万 | +2.53% |
| 01/16 | 764 | 767 | 757 | 764 | 0% | 6,400 | 57億1348万 | +2% |
| 01/15 | 758 | 767 | 758 | 764 | -0.26% | 5,400 | 57億1348万 | +2.14% |
| 01/14 | 765 | 768 | 755 | 766 | +0.13% | 9,700 | 57億2843万 | +2.54% |
| 01/13 | 762 | 765 | 747 | 765 | +0.13% | 19,700 | 57億2096万 | +2.68% |
| 01/09 | 769 | 769 | 764 | 764 | -0.13% | 5,500 | 57億1348万 | +2.69% |
| 01/08 | 758 | 770 | 756 | 765 | +0.53% | 6,400 | 57億2096万 | +2.96% |
| 01/07 | 766 | 767 | 758 | 761 | -0.65% | 5,900 | 56億9104万 | +2.56% |
| 01/06 | 762 | 768 | 754 | 766 | +1.86% | 6,400 | 57億2843万 | +3.23% |
| 01/05 | 769 | 770 | 751 | 752 | -2.34% | 21,900 | 56億2374万 | +1.48% |
| 2025 |
| 12/30 | 765 | 788 | 765 | 770 | +1.18% | 10,300 | 57億5835万 | +4.05% |
| 12/29 | 756 | 763 | 751 | 761 | +0.66% | 6,300 | 56億9104万 | +2.98% |
| 12/26 | 756 | 758 | 751 | 756 | +0.4% | 24,200 | 56億5365万 | +2.58% |
| 12/25 | 753 | 756 | 752 | 753 | 0% | 12,600 | 56億3122万 | +2.31% |
| 12/24 | 753 | 759 | 751 | 753 | +0.27% | 37,200 | 56億3122万 | +2.31% |
| 12/23 | 749 | 754 | 748 | 751 | +0.54% | 9,600 | 56億1626万 | +2.18% |
| 12/22 | 739 | 766 | 739 | 747 | +0.95% | 15,000 | 55億8634万 | +1.63% |
| 12/19 | 733 | 748 | 731 | 740 | +0.54% | 8,000 | 55億3400万 | +0.54% |
| 12/18 | 733 | 742 | 732 | 736 | +0.41% | 8,100 | 55億408万 | -0.27% |
| 12/17 | 735 | 741 | 732 | 733 | -1.08% | 7,200 | 54億8165万 | -0.95% |
| 12/16 | 730 | 753 | 730 | 741 | +1.51% | 19,200 | 55億4147万 | -0.13% |
| 12/15 | 726 | 732 | 725 | 730 | +0.97% | 12,600 | 54億5921万 | -1.75% |
| 12/12 | 725 | 726 | 722 | 723 | +0.14% | 8,100 | 54億686万 | -2.82% |
| 12/11 | 723 | 728 | 722 | 722 | -0.14% | 11,500 | 53億9939万 | -3.22% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
