| 2026 |
| 03/11 | （IR情報）15:30 丹波篠山市放課後児童健全育成事業運営（予定）のお知らせ |
| 03/11 | 779 | 786 | 777 | 780 | +0.13% | 3,400 | 58億3828万 | -1.76% |
| 03/10 | 766 | 779 | 766 | 779 | +1.83% | 10,800 | 58億3079万 | -1.89% |
| 03/09 | 772 | 772 | 756 | 765 | -2.3% | 14,200 | 57億2600万 | -3.53% |
| 03/06 | 774 | 788 | 772 | 783 | -0.76% | 8,000 | 58億6073万 | -1.39% |
| 03/05 | 791 | 794 | 777 | 789 | +1.54% | 5,400 | 59億564万 | -0.63% |
| 03/04 | 790 | 790 | 757 | 777 | -2.14% | 13,100 | 58億1582万 | -2.02% |
| 03/03 | 799 | 804 | 793 | 794 | -0.25% | 7,000 | 59億4307万 | +0.13% |
| 03/02 | 805 | 808 | 796 | 796 | -1.24% | 4,600 | 59億5804万 | +0.51% |
| 02/27 | 805 | 809 | 802 | 806 | +0.12% | 7,700 | 60億3289万 | +1.9% |
| 02/26 | 806 | 806 | 800 | 805 | +0.25% | 8,300 | 60億2540万 | +2.03% |
| 02/25 | 793 | 803 | 793 | 803 | +0.12% | 9,200 | 60億1043万 | +1.9% |
| 02/24 | 801 | 804 | 786 | 802 | +0.12% | 9,400 | 60億295万 | +1.91% |
| 02/20 | 799 | 801 | 795 | 801 | +0.13% | 6,000 | 59億9546万 | +2.04% |
| 02/19 | 800 | 802 | 794 | 800 | 0% | 14,700 | 59億8798万 | +2.04% |
| 02/18 | 800 | 804 | 790 | 800 | +0.13% | 14,500 | 59億8798万 | +2.3% |
| 02/17 | 812 | 812 | 796 | 799 | -0.25% | 7,800 | 59億8049万 | +2.3% |
| 02/16 | 814 | 814 | 800 | 801 | -0.62% | 11,900 | 59億9546万 | +2.82% |
| 02/13 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 811 | 816 | 806 | 806 | 0% | 12,400 | 60億3289万 | +3.6% |
| 02/12 | 806 | 812 | 800 | 806 | +0.12% | 20,700 | 60億3289万 | +3.87% |
| 02/10 | 792 | 818 | 792 | 805 | +1.64% | 18,900 | 60億2540万 | +3.87% |
| 02/09 | 795 | 800 | 780 | 792 | -0.13% | 13,900 | 59億2810万 | +2.46% |
| 02/06 | 799 | 799 | 780 | 793 | -0.88% | 13,500 | 59億3558万 | +2.72% |
| 02/05 | 784 | 807 | 781 | 800 | +2.56% | 11,700 | 59億8798万 | +3.9% |
| 02/04 | 785 | 785 | 780 | 780 | 0% | 5,200 | 58億3828万 | +1.43% |
| 02/03 | 778 | 781 | 777 | 780 | +0.26% | 2,000 | 58億3828万 | +1.56% |
| 02/02 | 771 | 780 | 771 | 778 | +0.39% | 5,600 | 58億2331万 | +1.57% |
| 01/30 | 776 | 778 | 774 | 775 | -0.13% | 4,800 | 58億85万 | +1.31% |
| 01/29 | 783 | 783 | 767 | 776 | -0.13% | 6,700 | 58億834万 | +1.57% |
| 01/28 | 776 | 785 | 776 | 777 | +0.13% | 4,500 | 58億1582万 | +1.83% |
| 01/27 | 768 | 776 | 766 | 776 | +0.65% | 5,900 | 58億834万 | +1.97% |
| 01/26 | 770 | 776 | 770 | 771 | 0% | 5,200 | 57億7091万 | +1.58% |
| 01/23 | 774 | 775 | 764 | 771 | -0.26% | 5,500 | 57億7091万 | +1.72% |
| 01/22 | 766 | 778 | 764 | 773 | +1.18% | 5,200 | 57億8588万 | +2.11% |
| 01/21 | 762 | 770 | 762 | 764 | -0.78% | 4,300 | 57億1348万 | +1.19% |
| 01/20 | 762 | 777 | 762 | 770 | 0% | 5,800 | 57億5835万 | +2.26% |
| 01/19 | 762 | 770 | 761 | 770 | +0.79% | 4,100 | 57億5835万 | +2.53% |
| 01/16 | 764 | 767 | 757 | 764 | 0% | 6,400 | 57億1348万 | +2% |
| 01/15 | 758 | 767 | 758 | 764 | -0.26% | 5,400 | 57億1348万 | +2.14% |
| 01/14 | 765 | 768 | 755 | 766 | +0.13% | 9,700 | 57億2843万 | +2.54% |
| 01/13 | 762 | 765 | 747 | 765 | +0.13% | 19,700 | 57億2096万 | +2.68% |
| 01/09 | 769 | 769 | 764 | 764 | -0.13% | 5,500 | 57億1348万 | +2.69% |
| 01/08 | 758 | 770 | 756 | 765 | +0.53% | 6,400 | 57億2096万 | +2.96% |
| 01/07 | 766 | 767 | 758 | 761 | -0.65% | 5,900 | 56億9104万 | +2.56% |
| 01/06 | 762 | 768 | 754 | 766 | +1.86% | 6,400 | 57億2843万 | +3.23% |
| 01/05 | 769 | 770 | 751 | 752 | -2.34% | 21,900 | 56億2374万 | +1.48% |
| 2025 |
| 12/30 | 765 | 788 | 765 | 770 | +1.18% | 10,300 | 57億5835万 | +4.05% |
| 12/29 | 756 | 763 | 751 | 761 | +0.66% | 6,300 | 56億9104万 | +2.98% |
| 12/26 | 756 | 758 | 751 | 756 | +0.4% | 24,200 | 56億5365万 | +2.58% |
| 12/25 | 753 | 756 | 752 | 753 | 0% | 12,600 | 56億3122万 | +2.31% |
| 12/24 | 753 | 759 | 751 | 753 | +0.27% | 37,200 | 56億3122万 | +2.31% |
| 12/23 | 749 | 754 | 748 | 751 | +0.54% | 9,600 | 56億1626万 | +2.18% |
| 12/22 | 739 | 766 | 739 | 747 | +0.95% | 15,000 | 55億8634万 | +1.63% |
| 12/19 | 733 | 748 | 731 | 740 | +0.54% | 8,000 | 55億3400万 | +0.54% |
| 12/18 | 733 | 742 | 732 | 736 | +0.41% | 8,100 | 55億408万 | -0.27% |
| 12/17 | 735 | 741 | 732 | 733 | -1.08% | 7,200 | 54億8165万 | -0.95% |
| 12/16 | 730 | 753 | 730 | 741 | +1.51% | 19,200 | 55億4147万 | -0.13% |
| 12/15 | 726 | 732 | 725 | 730 | +0.97% | 12,600 | 54億5921万 | -1.75% |
| 12/12 | 725 | 726 | 722 | 723 | +0.14% | 8,100 | 54億686万 | -2.82% |
| 12/11 | 723 | 728 | 722 | 722 | -0.14% | 11,500 | 53億9939万 | -3.22% |
| 12/10 | 731 | 731 | 722 | 723 | -0.69% | 18,300 | 54億686万 | -3.21% |
| 12/09 | 730 | 732 | 728 | 728 | -0.27% | 2,600 | 54億4426万 | -2.8% |
| 12/08 | 733 | 733 | 727 | 730 | -0.27% | 7,100 | 54億5921万 | -2.67% |
| 12/05 | 728 | 735 | 727 | 732 | 0% | 6,200 | 54億7417万 | -2.66% |
| 12/04 | 736 | 736 | 729 | 732 | -0.54% | 6,000 | 54億7417万 | -2.79% |
| 12/03 | 738 | 746 | 736 | 736 | -0.27% | 3,700 | 55億408万 | -2.52% |
| 12/02 | 745 | 751 | 738 | 738 | -0.81% | 6,100 | 55億1904万 | -2.51% |
| 12/01 | 749 | 750 | 744 | 744 | -0.53% | 11,400 | 55億6391万 | -1.85% |
| 11/28 | 739 | 748 | 738 | 748 | +1.36% | 8,200 | 55億9382万 | -1.58% |
| 11/27 | 738 | 743 | 738 | 738 | 0% | 8,000 | 55億1904万 | -2.89% |
| 11/26 | 734 | 740 | 730 | 738 | +0.54% | 2,500 | 55億1904万 | -3.02% |
| 11/25 | 726 | 736 | 725 | 734 | +0.82% | 7,500 | 54億8913万 | -3.67% |
| 11/21 | 725 | 734 | 722 | 728 | 0% | 11,900 | 54億4426万 | -4.59% |
| 11/20 | 746 | 747 | 727 | 728 | -2.02% | 14,100 | 54億4426万 | -4.71% |
| 11/19 | 746 | 747 | 733 | 743 | +1.09% | 10,800 | 55億5643万 | -2.88% |
| 11/18 | 757 | 757 | 730 | 735 | -2.91% | 18,600 | 54億9660万 | -3.92% |
| 11/17 | 753 | 765 | 750 | 757 | -1.43% | 26,400 | 56億6113万 | -1.17% |
| 11/14 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/14 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 784 | 793 | 751 | 768 | -1.66% | 32,300 | 57億4339万 | +0.26% |
| 11/13 | 777 | 788 | 770 | 781 | +0.13% | 17,300 | 58億4061万 | +1.96% |
| 11/12 | 783 | 788 | 775 | 780 | -0.38% | 6,900 | 58億3313万 | +1.96% |
| 11/11 | 775 | 787 | 771 | 783 | +1.56% | 11,500 | 58億5557万 | +2.49% |
| 11/10 | 762 | 772 | 760 | 771 | +1.05% | 5,400 | 57億6583万 | +1.18% |
| 11/07 | 752 | 763 | 752 | 763 | +0.26% | 5,300 | 57億600万 | +0.13% |
| 11/06 | 762 | 768 | 758 | 761 | 0% | 4,600 | 56億9104万 | -0.13% |
| 11/05 | 759 | 765 | 755 | 761 | -0.52% | 6,900 | 56億9104万 | -0.26% |
| 11/04 | 763 | 772 | 757 | 765 | -0.39% | 10,700 | 57億2096万 | +0.26% |
| 10/31 | （IR情報）12:00 当社連結子会社における介護施設の一部事業譲受けのお知らせ |
| 10/31 | 772 | 772 | 765 | 768 | +1.45% | 2,400 | 57億4339万 | +0.39% |
| 10/30 | 777 | 777 | 755 | 757 | -2.7% | 14,500 | 56億6113万 | -1.3% |
| 10/29 | 776 | 780 | 773 | 778 | 0% | 6,500 | 58億1817万 | +1.04% |
| 10/28 | 779 | 784 | 777 | 778 | 0% | 12,400 | 58億1817万 | +0.91% |
| 10/27 | 775 | 781 | 775 | 778 | +0.78% | 5,600 | 58億1817万 | +0.78% |
| 10/24 | 781 | 781 | 771 | 772 | -0.64% | 4,400 | 57億7330万 | -0.13% |
| 10/23 | 766 | 780 | 766 | 777 | +1.3% | 17,400 | 58億1070万 | +0.26% |
| 10/22 | 757 | 767 | 757 | 767 | +0.66% | 5,900 | 57億3591万 | -1.16% |
| 10/21 | 764 | 764 | 752 | 762 | -0.26% | 5,600 | 56億9852万 | -2.06% |
| 10/20 | 751 | 767 | 741 | 764 | +1.87% | 13,200 | 57億1348万 | -2.05% |
| 10/17 | 763 | 763 | 750 | 750 | -0.79% | 4,900 | 56億878万 | -4.09% |
| 10/16 | 753 | 771 | 753 | 756 | +0.93% | 6,000 | 56億5365万 | -3.69% |
| 10/15 | 739 | 753 | 739 | 749 | +0.81% | 9,200 | 56億130万 | -4.83% |
| 10/14 | 745 | 753 | 738 | 743 | -1.98% | 16,200 | 55億5643万 | -5.95% |
| 10/10 | 759 | 765 | 754 | 758 | 0% | 20,300 | 56億6861万 | -4.41% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
