| 2024 |
| 04/24 | 1,097 | 1,100 | 1,089 | 1,100 | -2.4% | 700 | 24億3601万 | -1.52% |
| 04/23 | 1,103 | 1,127 | 1,100 | 1,127 | -0.18% | 5,700 | 24億9580万 | +1.08% |
| 04/22 | 1,069 | 1,129 | 1,069 | 1,129 | +2.73% | 1,500 | 25億23万 | +1.53% |
| 04/19 | 1,145 | 1,158 | 1,089 | 1,099 | +0.64% | 4,900 | 24億3380万 | -0.9% |
| 04/18 | 1,147 | 1,147 | 1,089 | 1,092 | +0.09% | 3,800 | 24億1829万 | -1.62% |
| 04/17 | 1,090 | 1,105 | 1,090 | 1,091 | -0.91% | 1,000 | 24億1608万 | -1.89% |
| 04/16 | 1,066 | 1,117 | 1,066 | 1,101 | -1.87% | 1,900 | 24億3823万 | -1.17% |
| 04/15 | 1,082 | 1,122 | 1,062 | 1,122 | -0.53% | 1,800 | 24億8473万 | +0.72% |
| 04/12 | 1,119 | 1,128 | 1,119 | 1,128 | +3.58% | 1,100 | 24億9802万 | +1.35% |
| 04/11 | 1,048 | 1,089 | 1,048 | 1,089 | -0.55% | 2,600 | 24億1165万 | -2.07% |
| 04/10 | 1,095 | 1,095 | 1,095 | 1,095 | +0.55% | 1,000 | 24億2494万 | -1.53% |
| 04/09 | 1,103 | 1,103 | 1,070 | 1,089 | -2.77% | 4,200 | 24億1165万 | -2.07% |
| 04/08 | 1,119 | 1,150 | 1,095 | 1,120 | -0.18% | 1,700 | 24億8030万 | +0.81% |
| 04/05 | 1,100 | 1,122 | 1,100 | 1,122 | +0.18% | 1,100 | 24億8473万 | +1.36% |
| 04/04 | 1,120 | 1,120 | 1,105 | 1,120 | -2.61% | 1,800 | 24億8030万 | +1.45% |
| 04/03 | 1,150 | 1,150 | 1,150 | 1,150 | -0.52% | 3,500 | 25億4674万 | +4.55% |
| 04/02 | 1,183 | 1,184 | 1,154 | 1,156 | -2.03% | 700 | 25億6003万 | +5.47% |
| 04/01 | 1,168 | 1,180 | 1,168 | 1,180 | +1.03% | 600 | 26億1318万 | +8.16% |
| 03/29 | 1,158 | 1,198 | 1,158 | 1,168 | +0.95% | 700 | 25億8660万 | +7.95% |
| 03/28 | 1,101 | 1,157 | 1,099 | 1,157 | +0.78% | 13,700 | 25億6224万 | +7.83% |
| 03/27 | 1,143 | 1,158 | 1,143 | 1,148 | +0.7% | 10,700 | 25億4231万 | +7.89% |
| 03/26 | 1,120 | 1,147 | 1,115 | 1,140 | +5.85% | 5,800 | 25億2459万 | +8.06% |
| 03/25 | 1,076 | 1,089 | 1,076 | 1,077 | +0.19% | 5,800 | 23億8508万 | +2.96% |
| 03/22 | 1,070 | 1,100 | 1,064 | 1,075 | +1.61% | 5,400 | 23億8065万 | +3.37% |
| 03/21 | 1,073 | 1,073 | 1,050 | 1,058 | +1.34% | 4,100 | 23億4300万 | +2.32% |
| 03/19 | 1,044 | 1,053 | 1,040 | 1,044 | 0% | 5,800 | 23億1200万 | +1.56% |
| 03/18 | 1,055 | 1,060 | 1,044 | 1,044 | -0.48% | 5,900 | 23億1200万 | +1.95% |
| 03/15 | 1,116 | 1,117 | 1,036 | 1,049 | -8.22% | 13,900 | 23億2307万 | +2.84% |
| 03/14 | 12:30 株主優待制度の新設に関するお知らせ |
| 03/14 | 1,137 | 1,250 | 1,122 | 1,143 | +1.06% | 24,900 | 25億3124万 | +12.72% |
| 03/13 | 1,177 | 1,199 | 1,110 | 1,131 | -1.65% | 5,800 | 25億466万 | +12.65% |
| 03/12 | 1,085 | 1,178 | 1,085 | 1,150 | +4.55% | 3,900 | 25億4674万 | +15.69% |
| 03/11 | 1,090 | 1,124 | 1,090 | 1,100 | +0.92% | 1,500 | 24億3601万 | +11.79% |
| 03/08 | 1,081 | 1,101 | 1,081 | 1,090 | -1.54% | 500 | 24億1387万 | +11.79% |
| 03/07 | 1,087 | 1,107 | 1,080 | 1,107 | +1.84% | 3,900 | 24億5151万 | +14.48% |
| 03/06 | 1,100 | 1,120 | 1,087 | 1,087 | -1.18% | 2,600 | 24億722万 | +13.47% |
| 03/05 | 1,069 | 1,100 | 1,065 | 1,100 | +5.06% | 2,300 | 24億3601万 | +15.79% |
| 03/04 | 1,047 | 1,047 | 1,047 | 1,047 | +0.87% | 1,300 | 23億1864万 | +11.15% |
| 03/01 | 1,047 | 1,047 | 1,038 | 1,038 | -0.19% | 200 | 22億9871万 | +11.02% |
| 02/29 | 1,040 | 1,040 | 1,040 | 1,040 | +0.87% | 400 | 23億314万 | +12.07% |
| 02/28 | 1,045 | 1,049 | 1,031 | 1,031 | -1.34% | 1,800 | 22億8321万 | +11.82% |
| 02/27 | 1,048 | 1,080 | 1,045 | 1,045 | +1.65% | 1,700 | 23億1421万 | +14.08% |
| 02/26 | 955 | 1,043 | 953 | 1,028 | +7.64% | 4,500 | 22億7656万 | +13.09% |
| 02/22 | 938 | 955 | 938 | 955 | +1.92% | 900 | 21億1490万 | +5.88% |
| 02/21 | 940 | 941 | 933 | 937 | +0.75% | 3,400 | 20億7504万 | +4.23% |
| 02/20 | 927 | 936 | 927 | 930 | 0% | 1,600 | 20億5954万 | +3.79% |
| 02/19 | 936 | 936 | 930 | 930 | +0.87% | 900 | 20億5954万 | +4.03% |
| 02/16 | 918 | 931 | 916 | 922 | +1.54% | 1,600 | 20億4182万 | +3.48% |
| 02/15 | 910 | 910 | 908 | 908 | -3.4% | 1,800 | 20億1082万 | +2.14% |
| 02/14 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 15:30 2024年3月期第3四半期決算説明資料 |
| 02/14 | 15:30 コミットメントライン契約の締結に関するお知らせ |
| 02/14 | 15:30 子会社による無担保社債(私募債)の発行に関するお知らせ |
| 02/14 | 942 | 942 | 915 | 940 | +3.07% | 800 | 20億8168万 | +6.09% |
| 02/13 | 945 | 945 | 912 | 912 | -3.8% | 1,200 | 20億1967万 | +3.4% |
| 02/09 | 959 | 959 | 930 | 948 | +1.94% | 400 | 20億9940万 | +7.85% |
| 02/08 | 904 | 950 | 904 | 930 | +2.99% | 3,600 | 20億5954万 | +6.29% |
| 02/07 | 894 | 932 | 894 | 903 | +1.12% | 1,800 | 19億9974万 | +3.56% |
| 02/06 | 889 | 900 | 880 | 893 | +0.56% | 2,300 | 19億7760万 | +2.76% |
| 02/05 | 888 | 888 | 887 | 888 | 0% | 1,000 | 19億6652万 | +2.54% |
| 02/02 | 889 | 889 | 888 | 888 | -0.11% | 1,100 | 19億6652万 | +3.02% |
| 02/01 | 878 | 889 | 878 | 889 | +1.02% | 1,000 | 19億6874万 | +3.37% |
| 01/31 | 892 | 892 | 880 | 880 | -1.35% | 900 | 19億4881万 | +2.68% |
| 01/30 | 889 | 892 | 881 | 892 | +0.45% | 1,000 | 19億7538万 | +4.45% |
| 01/29 | 883 | 888 | 880 | 888 | +0.57% | 1,400 | 19億6652万 | +4.35% |
| 01/26 | 883 | 883 | 883 | 883 | +0.11% | 300 | 19億5545万 | +4% |
| 01/25 | 882 | 882 | 882 | 882 | +1.38% | 100 | 19億5324万 | +4.26% |
| 01/23 | 888 | 888 | 850 | 870 | -0.34% | 2,900 | 19億2666万 | +3.2% |
| 01/22 | 880 | 880 | 873 | 873 | -0.8% | 400 | 19億3331万 | +3.93% |
| 01/19 | 876 | 880 | 876 | 880 | +1.73% | 700 | 19億4881万 | +5.01% |
| 01/18 | 876 | 876 | 864 | 865 | -0.57% | 3,400 | 19億1559万 | +3.59% |
| 01/17 | 870 | 871 | 870 | 870 | +0.23% | 700 | 19億2666万 | +4.69% |
| 01/16 | 15:30 子会社同士の合併のお知らせ |
| 01/16 | 865 | 868 | 865 | 868 | -1.36% | 1,300 | 19億2223万 | +4.7% |
| 01/15 | 861 | 893 | 861 | 880 | +2.21% | 5,200 | 19億4881万 | +6.54% |
| 01/12 | 861 | 861 | 861 | 861 | 0% | 2,100 | 19億673万 | +4.74% |
| 01/11 | 863 | 863 | 858 | 861 | -0.35% | 5,800 | 19億673万 | +5% |
| 01/10 | 860 | 899 | 855 | 864 | +1.65% | 4,000 | 19億1337万 | +5.62% |
| 01/09 | 859 | 860 | 844 | 850 | +1.8% | 2,600 | 18億8237万 | +4.17% |
| 01/05 | 835 | 847 | 835 | 835 | -0.71% | 1,300 | 18億4915万 | +2.58% |
| 01/04 | 850 | 860 | 841 | 841 | -1.29% | 2,000 | 18億6244万 | +3.44% |
| 2023 |
| 12/29 | 852 | 852 | 852 | 852 | 0% | 100 | 18億8680万 | +4.93% |
| 12/28 | 806 | 852 | 805 | 852 | +4.16% | 4,400 | 18億8680万 | +5.19% |
| 12/27 | 808 | 818 | 802 | 818 | +0.37% | 4,000 | 18億1151万 | +1.11% |
| 12/26 | 800 | 815 | 800 | 815 | +1.75% | 2,200 | 18億486万 | +0.87% |
| 12/25 | 816 | 817 | 801 | 801 | -2.08% | 1,800 | 17億7386万 | -0.87% |
| 12/22 | 824 | 824 | 800 | 818 | -0.49% | 3,300 | 18億1151万 | +1.24% |
| 12/21 | 824 | 828 | 806 | 822 | +0.24% | 1,300 | 18億2036万 | +1.61% |
| 12/20 | 817 | 820 | 808 | 820 | +0.37% | 2,300 | 18億1593万 | +1.36% |
| 12/19 | 815 | 817 | 806 | 817 | +0.12% | 800 | 18億929万 | +0.86% |
| 12/18 | 817 | 817 | 815 | 816 | -0.12% | 600 | 18億708万 | +0.87% |
| 12/15 | 795 | 817 | 795 | 817 | +0.25% | 1,100 | 18億929万 | +1.11% |
| 12/14 | 799 | 815 | 791 | 815 | +1.88% | 800 | 18億486万 | +0.99% |
| 12/13 | 785 | 800 | 785 | 800 | 0% | 1,800 | 17億7164万 | -0.74% |
| 12/12 | 800 | 800 | 800 | 800 | -1.72% | 400 | 17億7164万 | -0.74% |
| 12/11 | 781 | 814 | 781 | 814 | +4.36% | 2,400 | 18億265万 | +1.12% |
| 12/08 | 778 | 800 | 777 | 780 | -2.26% | 4,900 | 17億2735万 | -2.99% |
| 12/07 | 786 | 798 | 775 | 798 | +0.88% | 1,900 | 17億6721万 | -0.75% |
| 12/06 | 785 | 791 | 785 | 791 | -0.75% | 200 | 17億5171万 | -1.49% |
| 12/05 | 806 | 806 | 797 | 797 | -1.36% | 1,400 | 17億6500万 | -0.75% |
| 12/04 | 806 | 808 | 806 | 808 | +1% | 300 | 17億8936万 | +0.62% |
| 12/01 | 835 | 835 | 780 | 800 | -2.44% | 8,600 | 17億7164万 | -0.12% |
| 11/30 | 804 | 820 | 798 | 820 | +1.49% | 3,500 | 18億1593万 | +2.37% |
| 11/29 | 814 | 814 | 800 | 808 | -0.86% | 900 | 17億8936万 | +1.13% |
| 11/28 | 802 | 815 | 800 | 815 | +1.12% | 1,400 | 18億486万 | +2.13% |
| 11/27 | 809 | 809 | 802 | 806 | -0.25% | 500 | 17億8493万 | +1.13% |
| 11/21 | 17:00 当社連結子会社における一部事業譲受に関するお知らせ |
