時価総額
- 2020年3月31日
- 19億8956万
- 2021年3月31日
- 484億707万
- 2022年3月31日
- 104億2458万
- 2023年3月31日
- 100億320万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 670 | 670 | 655 | 661 | -0.9% | 31,200 | 66億1224万 | -8.07% | 22.96 | 2.31 |
| 04/16 | 670 | 673 | 663 | 667 | -1.77% | 40,300 | 66億7226万 | -7.75% | 23.17 | 2.33 |
| 04/15 | 672 | 680 | 671 | 679 | -0.29% | 19,900 | 67億9230万 | -6.47% | 23.58 | 2.37 |
| 04/12 | 697 | 697 | 681 | 681 | -1.3% | 23,300 | 68億1230万 | -6.71% | 23.65 | 2.37 |
| 04/11 | 710 | 710 | 685 | 690 | -2.82% | 29,600 | 69億233万 | -6.12% | 23.97 | 2.41 |
| 04/10 | 695 | 714 | 695 | 710 | +2.16% | 41,300 | 71億240万 | -4.05% | 24.66 | 2.48 |
| 04/09 | 698 | 698 | 684 | 695 | -1% | 29,300 | 69億4881万 | -6.46% | 24.14 | 2.42 |
| 04/08 | 683 | 704 | 683 | 702 | +3.54% | 37,400 | 70億2237万 | -6.02% | 24.38 | 2.45 |
| 04/05 | 691 | 696 | 672 | 678 | -3.42% | 87,900 | 67億8229万 | -9.6% | 23.55 | 2.36 |
| 04/04 | 710 | 719 | 690 | 702 | -0.28% | 79,800 | 70億2237万 | -7.02% | 24.38 | 2.45 |
| 04/03 | 704 | 716 | 697 | 704 | -0.98% | 44,900 | 70億4238万 | -7.25% | 24.45 | 2.46 |
| 04/02 | 734 | 734 | 711 | 711 | -3.4% | 50,300 | 71億1240万 | -6.82% | 24.69 | 2.48 |
| 04/01 | 768 | 770 | 735 | 736 | -2.52% | 22,800 | 73億6249万 | -4.04% | 25.56 | 2.57 |
| 03/29 | 743 | 755 | 743 | 755 | +2.03% | 20,500 | 75億5255万 | -1.95% | 26.22 | 2.63 |
| 03/28 | 752 | 760 | 738 | 740 | -2.12% | 44,700 | 74億250万 | -4.39% | 25.7 | 2.58 |
| 03/27 | 755 | 785 | 748 | 756 | +0.93% | 109,500 | 75億6256万 | -2.95% | 26.26 | 2.64 |
| 03/26 | 741 | 766 | 723 | 749 | 0% | 291,500 | 74億9253万 | -4.34% | 26.01 | 2.61 |
| 03/25 | 732 | 760 | 730 | 749 | +2.18% | 55,400 | 74億9253万 | -4.83% | 26.01 | 2.61 |
| 03/22 | 738 | 738 | 722 | 733 | -0.54% | 29,400 | 73億3248万 | -7.33% | 25.46 | 2.56 |
| 03/21 | 733 | 748 | 731 | 737 | +0.96% | 35,000 | 73億6873万 | -7.76% | 25.6 | 2.57 |
| 03/19 | 752 | 752 | 720 | 730 | -1.62% | 71,200 | 72億9875万 | -9.54% | 25.35 | 2.55 |
| 03/18 | 740 | 747 | 732 | 742 | +0.13% | 49,200 | 74億1873万 | -9.07% | 25.77 | 2.59 |
| 03/15 | 765 | 769 | 738 | 741 | -4.39% | 94,000 | 74億873万 | -10.18% | 25.74 | 2.58 |
| 03/14 | 756 | 808 | 751 | 775 | +2.11% | 227,600 | 77億4867万 | -6.96% | 26.92 | 2.7 |
| 03/13 | 764 | 787 | 754 | 759 | +0.4% | 55,900 | 75億8870万 | -9.75% | 26.36 | 2.65 |
| 03/12 | 747 | 758 | 737 | 756 | +1.34% | 43,600 | 75億5870万 | -10.95% | 26.26 | 2.64 |
| 03/11 | 766 | 775 | 746 | 746 | -4.36% | 71,300 | 74億5872万 | -13.05% | 25.91 | 2.6 |
| 03/08 | 780 | 790 | 762 | 780 | -1.76% | 140,500 | 77億9866万 | -10.03% | 27.09 | 2.72 |
| 03/07 | 818 | 821 | 794 | 794 | -2.1% | 81,200 | 79億3864万 | -9.15% | 27.58 | 2.77 |
| 03/06 | 785 | 818 | 778 | 811 | +3.31% | 96,200 | 81億861万 | -8.05% | 28.17 | 2.83 |
| 03/05 | 799 | 799 | 767 | 785 | -1.88% | 104,200 | 78億4865万 | -11.6% | 27.26 | 2.74 |
| 03/04 | 790 | 807 | 781 | 800 | +1.27% | 72,000 | 79億9863万 | -10.61% | 27.79 | 2.79 |
| 03/01 | 803 | 803 | 780 | 790 | -1.13% | 68,000 | 78億9864万 | -12.42% | 27.44 | 2.75 |
| 02/29 | 795 | 799 | 777 | 799 | +0.76% | 65,900 | 79億8863万 | -12.1% | 27.75 | 2.79 |
| 02/28 | 801 | 812 | 791 | 793 | -1% | 55,700 | 79億2864万 | -13.33% | 27.54 | 2.77 |
| 02/27 | 814 | 814 | 790 | 801 | -1.72% | 126,000 | 80億862万 | -13.12% | 27.82 | 2.79 |
| 02/26 | 810 | 839 | 798 | 815 | +0.12% | 63,900 | 81億4860万 | -12.18% | 28.31 | 2.84 |
| 02/22 | 850 | 854 | 814 | 814 | -3.67% | 102,900 | 81億3860万 | -12.85% | 28.27 | 2.84 |
| 02/21 | 874 | 874 | 839 | 845 | -3.98% | 84,000 | 84億4855万 | -10.11% | 29.35 | 2.95 |
| 02/20 | 860 | 885 | 853 | 880 | +4.14% | 59,100 | 87億9849万 | -6.78% | 30.56 | 3.07 |
| 02/19 | 879 | 891 | 845 | 845 | -0.71% | 106,800 | 84億4855万 | -10.86% | 29.35 | 2.95 |
| 02/16 | 854 | 874 | 830 | 851 | -1.16% | 161,100 | 85億854万 | -10.7% | 29.56 | 2.97 |
| 02/15 | 935 | 944 | 849 | 861 | -7.82% | 284,800 | 86億852万 | -10.03% | 29.9 | 3 |
| 02/14 | 930 | 941 | 925 | 934 | -0.64% | 43,900 | 93億3840万 | -2.91% | 32.44 | 3.26 |
| 02/13 | 959 | 960 | 933 | 940 | -1.57% | 94,800 | 93億9839万 | -2.49% | 32.65 | 3.28 |
| 02/09 | 951 | 958 | 945 | 955 | +0.42% | 41,900 | 95億4836万 | -1.04% | 33.17 | 3.33 |
| 02/08 | 951 | 954 | 938 | 951 | -0.11% | 57,100 | 95億837万 | -1.45% | 33.03 | 3.32 |
| 02/07 | 967 | 967 | 950 | 952 | -1.55% | 76,900 | 95億1837万 | -1.45% | 33.06 | 3.32 |
| 02/06 | 962 | 972 | 961 | 967 | -0.21% | 33,100 | 96億6834万 | 0% | 33.59 | 3.37 |
| 02/05 | 964 | 969 | 959 | 969 | +0.41% | 17,700 | 96億8834万 | +0.21% | 33.66 | 3.38 |
| 02/02 | 964 | 970 | 960 | 965 | -0.31% | 17,800 | 96億4834万 | -0.1% | 33.52 | 3.37 |
| 02/01 | 969 | 972 | 955 | 968 | -0.72% | 42,800 | 96億7834万 | +0.31% | 33.62 | 3.38 |
| 01/31 | 970 | 978 | 967 | 975 | 0% | 41,800 | 97億4833万 | +1.14% | 33.86 | 3.4 |
| 01/30 | 962 | 978 | 962 | 975 | +0.93% | 31,400 | 97億4833万 | +1.25% | 33.86 | 3.4 |
| 01/29 | 971 | 975 | 960 | 966 | -0.1% | 25,600 | 96億5834万 | +0.42% | 33.55 | 3.37 |
| 01/26 | 966 | 984 | 961 | 967 | -0.1% | 82,900 | 96億6834万 | +0.52% | 33.59 | 3.37 |
| 01/25 | 957 | 970 | 954 | 968 | +0.31% | 39,300 | 96億7834万 | +0.83% | 33.62 | 3.38 |
| 01/24 | 965 | 966 | 954 | 965 | +0.1% | 34,100 | 96億4834万 | +0.63% | 33.52 | 3.37 |
| 01/23 | 963 | 971 | 955 | 964 | +0.31% | 31,500 | 96億3835万 | +0.73% | 33.48 | 3.36 |
| 01/22 | 960 | 969 | 952 | 961 | +0.52% | 37,200 | 96億576万 | +0.42% | 33.38 | 3.35 |
| 01/19 | 961 | 971 | 950 | 956 | -0.31% | 38,900 | 95億5578万 | 0% | 33.2 | 3.33 |
| 01/18 | 950 | 969 | 948 | 959 | +0.84% | 41,900 | 95億8576万 | +0.42% | 33.31 | 3.34 |
| 01/17 | 963 | 964 | 950 | 951 | -1.04% | 47,400 | 95億580万 | -0.42% | 33.03 | 3.32 |
| 01/16 | 969 | 976 | 959 | 961 | -0.41% | 42,500 | 96億576万 | +0.73% | 33.38 | 3.35 |
| 01/15 | 970 | 974 | 963 | 965 | -0.52% | 30,900 | 96億4574万 | +1.15% | 33.52 | 3.37 |
| 01/12 | 967 | 977 | 960 | 970 | 0% | 61,900 | 96億9572万 | +1.68% | 33.69 | 3.38 |
| 01/11 | 982 | 982 | 966 | 970 | -0.82% | 40,900 | 96億9572万 | +1.68% | 33.69 | 3.38 |
| 01/10 | 976 | 988 | 969 | 978 | +0.31% | 59,600 | 97億7568万 | +2.52% | 33.97 | 3.41 |
| 01/09 | 970 | 979 | 965 | 975 | +1.14% | 64,900 | 97億4569万 | +2.2% | 33.86 | 3.4 |
| 01/05 | 963 | 974 | 957 | 964 | -0.52% | 38,400 | 96億3574万 | +1.05% | 33.48 | 3.36 |
| 01/04 | 969 | 979 | 955 | 969 | -0.21% | 37,900 | 96億8572万 | +1.47% | 33.66 | 3.38 |
| 2023 | ||||||||||
| 12/29 | 969 | 972 | 959 | 971 | +0.31% | 24,400 | 97億571万 | +1.57% | 33.72 | 3.38 |
| 12/28 | 970 | 978 | 956 | 968 | -0.1% | 68,800 | 96億7573万 | +1.15% | 33.62 | 3.37 |
| 12/27 | 949 | 972 | 949 | 969 | +2.76% | 100,000 | 96億8572万 | +1.15% | 33.66 | 3.38 |
| 12/26 | 961 | 961 | 943 | 943 | -0.63% | 55,900 | 94億2584万 | -1.67% | 32.75 | 3.29 |
| 12/25 | 940 | 956 | 935 | 949 | +1.82% | 48,200 | 94億8581万 | -1.25% | 32.96 | 3.31 |
| 12/22 | 945 | 957 | 932 | 932 | -1.58% | 33,900 | 93億1588万 | -3.22% | 32.37 | 3.25 |
| 12/21 | 945 | 952 | 942 | 947 | -1.04% | 20,000 | 94億6525万 | -1.87% | 32.89 | 3.3 |
| 12/20 | 962 | 974 | 954 | 957 | -0.21% | 70,100 | 95億6520万 | -1.03% | 33.24 | 3.33 |
| 12/19 | 936 | 959 | 935 | 959 | +2.35% | 65,000 | 95億8519万 | -0.93% | 33.31 | 3.34 |
| 12/18 | 930 | 942 | 912 | 937 | +0.43% | 85,500 | 93億6530万 | -3.2% | 32.54 | 3.26 |
| 12/15 | 930 | 945 | 923 | 933 | +0.54% | 61,300 | 93億2532万 | -3.72% | 32.4 | 3.25 |
| 12/14 | 948 | 960 | 924 | 928 | -2.11% | 109,500 | 92億7534万 | -4.43% | 32.23 | 3.23 |
| 12/13 | 936 | 953 | 935 | 948 | +1.28% | 56,700 | 94億7524万 | -2.57% | 32.93 | 3.3 |
| 12/12 | 955 | 955 | 934 | 936 | -0.95% | 58,100 | 93億5530万 | -3.9% | 32.51 | 3.26 |
| 12/11 | 933 | 962 | 927 | 945 | +0.75% | 92,800 | 94億4526万 | -3.18% | 32.82 | 3.29 |
| 12/08 | 959 | 980 | 938 | 938 | -0.64% | 327,600 | 93億7529万 | -4.09% | 32.58 | 3.27 |
| 12/07 | 955 | 972 | 944 | 944 | -1.46% | 110,300 | 94億3526万 | -3.58% | 32.79 | 3.29 |
| 12/06 | 965 | 966 | 955 | 958 | -0.31% | 48,800 | 95億7519万 | -2.24% | 33.27 | 3.34 |
| 12/05 | 974 | 976 | 961 | 961 | -2.14% | 89,900 | 96億518万 | -1.94% | 33.38 | 3.35 |
| 12/04 | 970 | 983 | 968 | 982 | +1.24% | 54,900 | 98億1507万 | +0.2% | 34.11 | 3.42 |
| 12/01 | 978 | 978 | 969 | 970 | -0.61% | 26,000 | 96億9513万 | -1.02% | 33.69 | 3.38 |
| 11/30 | 976 | 978 | 967 | 976 | 0% | 33,100 | 97億5510万 | -0.41% | 33.9 | 3.4 |
| 11/29 | 985 | 994 | 976 | 976 | -1.11% | 45,200 | 97億5510万 | -0.51% | 33.9 | 3.4 |
| 11/28 | 981 | 995 | 979 | 987 | +0.61% | 29,800 | 98億6505万 | +0.71% | 34.28 | 3.44 |
| 11/27 | 990 | 996 | 981 | 981 | -0.91% | 40,500 | 98億508万 | +0.1% | 34.07 | 3.42 |
| 11/24 | 1,000 | 1,005 | 985 | 990 | -1.1% | 45,700 | 98億9503万 | +1.02% | 34.38 | 3.45 |
| 11/22 | 995 | 1,001 | 991 | 1,001 | +0.1% | 24,700 | 100億498万 | +2.25% | 34.77 | 3.49 |
| 11/21 | 996 | 1,005 | 990 | 1,000 | +0.5% | 25,300 | 99億9198万 | +2.25% | 34.73 | 3.48 |
| 11/20 | 996 | 1,011 | 995 | 995 | +0.1% | 64,900 | 99億4202万 | +1.95% | 34.56 | 3.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 1,515 4,545 12/20 | 255 764 3/23 | 3,599,400 1,199,800 12/20 | 107億1120万 | 18億4918万 | 19億8956万 3/31 |
| 2021年 3月期 | 2,267 6,800 3/30 | 260 781 4/6 | 4,164,300 1,388,100 2/24 | 176億9508万 | 18億9033万 | 484億707万 3/31 |
| 2022年 3月期 | 5,900 11/5 | 737 10/25 | 6,896,800 3/11 | 461億9941万 | 57億7101万 | 104億2458万 3/31 |
| 2023年 3月期 | 1,485 9/13 | 785 5/17 | 6,957,800 9/13 | 143億7745万 | 65億8849万 | 100億320万 3/31 |
| 最新 | 661 2024/4/17 | 31,200 | 66億1224万 | |||