7078 INCLUSIVE

7078
2024/05/24
時価
68億円
PER 予
1718.96倍
2020年以降
赤字-2179.48倍
(2020-2024年)
PBR
2.48倍
2020年以降
1.45-35.43倍
(2020-2024年)
配当 予
0%
ROE 予
0.14%
ROA 予
0.08%
資料
Link
CSV,JSON

PBR

2020年3月31日
1.56倍
2021年3月31日
32.31倍
2022年3月31日
5.57倍
2023年3月31日
4.11倍
2024年3月29日
2.72倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/24717729687687-6.53%89,50068億7624万+3.15%1718.962.48
05/23720797713735+2.08%223,30073億5668万+10.36%1839.062.65
05/22725740712720-1.91%29,60072億654万+8.6%1801.532.59
05/21747782734734+0.27%142,80073億4667万+10.88%1836.562.65
05/20710742698732+3.54%119,30073億2665万+10.91%1831.562.64
05/17645725645707+9.61%331,20070億7642万+7.28%17692.55
05/16666668638645-3.3%24,70064億5586万-2.12%1613.872.32
05/15656677634667+4.22%74,10066億7606万+0.91%1668.922.4
05/14611640611640+2.4%82,10064億581万-3.18%1601.362.31
05/13633633625625-0.79%21,60062億5568万-5.87%1563.832.25
05/10644648630630-2.02%26,20063億572万-5.55%1576.342.27
05/09651652639643-0.31%13,50064億3584万-4.03%1608.872.32
05/08648661643645+0.16%25,30064億5586万-4.3%1613.872.32
05/07636648636644+1.74%14,70064億4585万-5.01%1611.372.32
05/02636640631633-1.25%17,70063億3575万-7.18%1583.852.28
05/01645645632641-0.47%18,50064億1582万-6.7%1603.862.31
04/30651651641644-1.08%19,50064億4585万-6.94%1611.372.32
04/26668668646651-2.54%25,20065億1591万-6.47%1628.892.35
04/25662676660668+0.45%45,90066億8607万-4.43%1671.422.41
04/24663673660665+1.53%31,40066億5604万-5.27%1663.922.4
04/23658665653655-0.91%17,00065億5595万-6.96%1638.892.36
04/22650688645661+1.54%99,40066億1224万-6.64%1653.912.38
04/19668670648651-3.84%41,10065億1220万-8.44%1628.892.35
04/18658684654677+2.42%29,40067億7229万-5.45%1693.942.44
04/17670670655661-0.9%31,20066億1224万-8.07%1653.912.38
04/16670673663667-1.77%40,30066億7226万-7.75%1668.922.4
04/15672680671679-0.29%19,90067億9230万-6.47%1698.952.45
04/12697697681681-1.3%23,30068億1230万-6.71%1703.952.45
04/11710710685690-2.82%29,60069億233万-6.12%1726.472.49
04/10695714695710+2.16%41,30071億240万-4.05%1776.512.56
04/09698698684695-1%29,30069億4881万-6.46%1738.982.5
04/08683704683702+3.54%37,40070億2237万-6.02%1756.492.53
04/05691696672678-3.42%87,90067億8229万-9.6%1696.442.44
04/04710719690702-0.28%79,80070億2237万-7.02%1756.492.53
04/03704716697704-0.98%44,90070億4238万-7.25%1761.52.54
04/02734734711711-3.4%50,30071億1240万-6.82%1779.012.56
04/01768770735736-2.52%22,80073億6249万-4.04%1841.572.65
03/29743755743755+2.03%20,50075億5255万-1.95%24.022.72
03/28752760738740-2.12%44,70074億250万-4.39%23.552.67
03/27755785748756+0.93%109,50075億6256万-2.95%24.062.72
03/267417667237490%291,50074億9253万-4.34%23.832.7
03/25732760730749+2.18%55,40074億9253万-4.83%23.832.7
03/22738738722733-0.54%29,40073億3248万-7.33%23.322.64
03/21733748731737+0.96%35,00073億6873万-7.76%23.442.65
03/19752752720730-1.62%71,20072億9875万-9.54%23.222.63
03/18740747732742+0.13%49,20074億1873万-9.07%23.62.67
03/15765769738741-4.39%94,00074億873万-10.18%23.572.67
03/14756808751775+2.11%227,60077億4867万-6.96%24.652.79
03/13764787754759+0.4%55,90075億8870万-9.75%24.142.73
03/12747758737756+1.34%43,60075億5870万-10.95%24.042.72
03/11766775746746-4.36%71,30074億5872万-13.05%23.732.69
03/08780790762780-1.76%140,50077億9866万-10.03%24.812.81
03/07818821794794-2.1%81,20079億3864万-9.15%25.252.86
03/06785818778811+3.31%96,20081億861万-8.05%25.792.92
03/05799799767785-1.88%104,20078億4865万-11.6%24.972.83
03/04790807781800+1.27%72,00079億9863万-10.61%25.442.88
03/01803803780790-1.13%68,00078億9864万-12.42%25.122.84
02/29795799777799+0.76%65,90079億8863万-12.1%25.412.88
02/28801812791793-1%55,70079億2864万-13.33%25.222.85
02/27814814790801-1.72%126,00080億862万-13.12%25.472.88
02/26810839798815+0.12%63,90081億4860万-12.18%25.922.93
02/22850854814814-3.67%102,90081億3860万-12.85%25.892.93
02/21874874839845-3.98%84,00084億4855万-10.11%26.873.04
02/20860885853880+4.14%59,10087億9849万-6.78%27.993.17
02/19879891845845-0.71%106,80084億4855万-10.86%26.873.04
02/16854874830851-1.16%161,10085億854万-10.7%27.063.06
02/15935944849861-7.82%284,80086億852万-10.03%27.383.1
02/14930941925934-0.64%43,90093億3840万-2.91%29.73.36
02/13959960933940-1.57%94,80093億9839万-2.49%29.893.38
02/09951958945955+0.42%41,90095億4836万-1.04%30.373.44
02/08951954938951-0.11%57,10095億837万-1.45%30.243.42
02/07967967950952-1.55%76,90095億1837万-1.45%30.283.43
02/06962972961967-0.21%33,10096億6834万0%30.753.48
02/05964969959969+0.41%17,70096億8834万+0.21%30.823.49
02/02964970960965-0.31%17,80096億4834万-0.1%30.693.47
02/01969972955968-0.72%42,80096億7834万+0.31%30.793.48
01/319709789679750%41,80097億4833万+1.14%31.013.51
01/30962978962975+0.93%31,40097億4833万+1.25%31.013.51
01/29971975960966-0.1%25,60096億5834万+0.42%30.723.48
01/26966984961967-0.1%82,90096億6834万+0.52%30.753.48
01/25957970954968+0.31%39,30096億7834万+0.83%30.793.48
01/24965966954965+0.1%34,10096億4834万+0.63%30.693.47
01/23963971955964+0.31%31,50096億3835万+0.73%30.663.47
01/22960969952961+0.52%37,20096億576万+0.42%30.553.46
01/19961971950956-0.31%38,90095億5578万0%30.43.44
01/18950969948959+0.84%41,90095億8576万+0.42%30.493.45
01/17963964950951-1.04%47,40095億580万-0.42%30.243.42
01/16969976959961-0.41%42,50096億576万+0.73%30.553.46
01/15970974963965-0.52%30,90096億4574万+1.15%30.683.47
01/129679779609700%61,90096億9572万+1.68%30.843.49
01/11982982966970-0.82%40,90096億9572万+1.68%30.843.49
01/10976988969978+0.31%59,60097億7568万+2.52%31.13.52
01/09970979965975+1.14%64,90097億4569万+2.2%313.51
01/05963974957964-0.52%38,40096億3574万+1.05%30.653.47
01/04969979955969-0.21%37,90096億8572万+1.47%30.813.49
2023
12/29969972959971+0.31%24,40097億571万+1.57%30.873.38
12/28970978956968-0.1%68,80096億7573万+1.15%30.783.37
12/27949972949969+2.76%100,00096億8572万+1.15%30.813.38
12/26961961943943-0.63%55,90094億2584万-1.67%29.983.29
12/25940956935949+1.82%48,20094億8581万-1.25%30.173.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2020年
3月期
1,515
4,545
12/20
255
764
3/23
3,599,400
1,199,800
12/20
60.8710.238.621.45107億1120万18億4918万1.56倍
3/31
2021年
3月期
2,267
6,800
3/30
260
781
4/6
4,164,300
1,388,100
2/24
2179.49250.3235.434.07176億9508万18億9033万32.31倍
3/31
2022年
3月期
5,900
11/5
737
10/25
6,896,800
3/11
赤字赤字25.893.23461億9941万57億7101万5.57倍
3/31
2023年
3月期
1,485
9/13
785
5/17
6,957,800
9/13
赤字赤字6.083.21143億7745万65億8849万4.11倍
3/31
2024年
3月期
1,136
4/11
720
3/19
1,902,100
6/14
36.1122.894.092.59112億9943万71億9876万2.72倍
3/29
最新687
2024/5/24
89,5001718.96
予想
2.48
実績
68億7624万-