| 2026 |
| 06/02 | 379 | 379 | 349 | 370 | -2.37% | 90,200 | 37億1967万 | -3.9% |
| 06/01 | 388 | 389 | 375 | 379 | -0.79% | 37,800 | 38億1015万 | -1.81% |
| 05/29 | 385 | 387 | 378 | 382 | +0.79% | 11,400 | 38億4031万 | -1.29% |
| 05/28 | 378 | 385 | 373 | 379 | +2.43% | 29,100 | 38億1015万 | -2.57% |
| 05/27 | （IR情報）16:30 決算期(事業年度の末日)の変更及び定款一部変更に関するお知らせ |
| 05/27 | （IR情報）16:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/27 | 388 | 396 | 370 | 370 | -4.39% | 34,300 | 37億1967万 | -5.13% |
| 05/26 | 392 | 395 | 383 | 387 | -2.76% | 37,100 | 38億9058万 | -1.28% |
| 05/25 | 396 | 404 | 389 | 398 | +0.51% | 43,600 | 40億116万 | +1.27% |
| 05/22 | 378 | 404 | 378 | 396 | +4.76% | 75,300 | 39億8106万 | +0.76% |
| 05/21 | 376 | 378 | 370 | 378 | +1.61% | 6,200 | 38億10万 | -3.82% |
| 05/20 | 388 | 414 | 372 | 372 | 0% | 88,700 | 37億3978万 | -5.58% |
| 05/19 | 371 | 377 | 370 | 372 | +1.92% | 13,900 | 37億3978万 | -5.82% |
| 05/18 | 369 | 379 | 362 | 365 | -1.08% | 34,600 | 36億6941万 | -7.83% |
| 05/15 | 388 | 388 | 366 | 369 | -4.9% | 38,000 | 37億962万 | -7.05% |
| 05/14 | （IR情報）17:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）17:30 2026年3月期通期業績予想と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）17:30 2026年3月期決算補足資料 |
| 05/14 | 395 | 397 | 370 | 388 | -1.02% | 24,200 | 39億63万 | -2.51% |
| 05/13 | 389 | 404 | 388 | 392 | +0.51% | 13,000 | 39億4085万 | -1.51% |
| 05/12 | 404 | 404 | 390 | 390 | -1.52% | 9,300 | 39億2074万 | -1.76% |
| 05/11 | 404 | 406 | 393 | 396 | -1.98% | 13,500 | 39億8106万 | -0.25% |
| 05/08 | 381 | 409 | 381 | 404 | +4.12% | 35,000 | 40億6148万 | +2.02% |
| 05/07 | 386 | 395 | 385 | 388 | +0.52% | 9,700 | 39億63万 | -1.77% |
| 05/01 | 386 | 388 | 376 | 386 | +0.26% | 14,700 | 38億8053万 | -2.53% |
| 04/30 | 387 | 387 | 383 | 385 | -0.52% | 7,100 | 38億7047万 | -2.78% |
| 04/28 | 381 | 393 | 381 | 387 | +1.04% | 8,300 | 38億9058万 | -2.27% |
| 04/27 | 393 | 393 | 380 | 383 | -4.49% | 36,500 | 38億5037万 | -3.28% |
| 04/24 | 402 | 402 | 391 | 401 | +0.25% | 10,800 | 40億3132万 | +1.52% |
| 04/23 | 401 | 404 | 395 | 400 | -0.99% | 15,400 | 40億2127万 | +1.52% |
| 04/22 | 411 | 413 | 402 | 404 | -1.7% | 8,600 | 40億6148万 | +2.54% |
| 04/21 | 413 | 415 | 407 | 411 | -0.48% | 14,600 | 41億3186万 | +4.31% |
| 04/20 | 415 | 419 | 412 | 413 | 0% | 11,500 | 41億5196万 | +4.82% |
| 04/17 | 415 | 416 | 409 | 413 | -0.72% | 15,100 | 41億5196万 | +5.09% |
| 04/16 | 415 | 423 | 410 | 416 | -0.72% | 36,900 | 41億8212万 | +6.12% |
| 04/15 | 403 | 419 | 403 | 419 | +4.75% | 26,500 | 42億1228万 | +7.16% |
| 04/14 | 392 | 405 | 392 | 400 | +2.04% | 15,500 | 40億2127万 | +2.56% |
| 04/13 | 400 | 401 | 392 | 392 | -1.01% | 10,100 | 39億4085万 | +0.51% |
| 04/10 | 406 | 411 | 392 | 396 | -1% | 28,500 | 39億8106万 | +1.28% |
| 04/09 | 399 | 422 | 399 | 400 | +1.78% | 43,300 | 40億2127万 | +2.56% |
| 04/08 | 399 | 407 | 385 | 393 | +1.03% | 37,700 | 39億5090万 | +0.77% |
| 04/07 | 395 | 398 | 382 | 389 | -1.02% | 14,200 | 39億1069万 | -0.26% |
| 04/06 | 381 | 393 | 378 | 393 | +1.03% | 18,800 | 39億5090万 | +0.51% |
| 04/03 | 387 | 390 | 381 | 389 | +2.1% | 8,100 | 39億1069万 | -0.77% |
| 04/02 | 381 | 395 | 380 | 381 | +0.26% | 18,000 | 38億3026万 | -3.3% |
| 04/01 | 389 | 389 | 373 | 380 | -0.52% | 15,800 | 38億2021万 | -4.04% |
| 03/31 | 376 | 382 | 359 | 382 | -0.26% | 36,900 | 38億4031万 | -3.78% |
| 03/30 | 381 | 383 | 375 | 383 | -2.54% | 21,400 | 38億5037万 | -4.01% |
| 03/27 | 397 | 397 | 376 | 393 | +1.03% | 17,800 | 39億5090万 | -2% |
| 03/26 | 416 | 416 | 388 | 389 | -2.75% | 20,700 | 39億1069万 | -3.47% |
| 03/25 | 377 | 417 | 377 | 400 | +7.82% | 76,400 | 40億2127万 | -1.48% |
| 03/24 | 381 | 381 | 371 | 371 | +1.64% | 14,200 | 37億2973万 | -8.85% |
| 03/23 | 384 | 384 | 365 | 365 | -5.93% | 47,200 | 36億6941万 | -10.54% |
| 03/19 | 394 | 401 | 387 | 388 | -3.48% | 23,800 | 39億63万 | -5.37% |
| 03/18 | 399 | 410 | 399 | 402 | +0.75% | 26,000 | 40億4138万 | -2.19% |
| 03/17 | 401 | 406 | 399 | 399 | -0.75% | 14,800 | 40億1122万 | -2.92% |
| 03/16 | 383 | 402 | 377 | 402 | +3.34% | 18,500 | 40億4138万 | -2.19% |
| 03/13 | 389 | 393 | 380 | 389 | -0.51% | 13,100 | 39億1069万 | -5.35% |
| 03/12 | 401 | 401 | 390 | 391 | -1.26% | 11,600 | 39億3079万 | -5.1% |
| 03/11 | 400 | 405 | 392 | 396 | -0.75% | 26,500 | 39億8106万 | -3.88% |
| 03/10 | 389 | 400 | 387 | 399 | +2.05% | 16,500 | 40億1122万 | -3.16% |
| 03/09 | 390 | 393 | 372 | 391 | -2.74% | 36,300 | 39億3079万 | -5.1% |
| 03/06 | 401 | 409 | 393 | 402 | +2.29% | 28,100 | 40億4138万 | -2.66% |
| 03/05 | 390 | 405 | 388 | 393 | +3.97% | 28,000 | 39億5090万 | -4.61% |
| 03/04 | 389 | 394 | 371 | 378 | -4.55% | 64,600 | 38億10万 | -8.47% |
| 03/03 | 418 | 420 | 396 | 396 | -5.26% | 70,700 | 39億8106万 | -4.35% |
| 03/02 | 426 | 429 | 417 | 418 | -3.46% | 30,500 | 42億223万 | +0.72% |
| 02/27 | 427 | 443 | 421 | 433 | 0% | 41,900 | 43億5303万 | +4.34% |
| 02/26 | （IR情報）16:30 連結子会社間の吸収合併に関するお知らせ |
| 02/26 | 434 | 440 | 426 | 433 | +1.41% | 20,000 | 43億5303万 | +4.59% |
| 02/25 | 420 | 443 | 418 | 427 | +2.4% | 48,600 | 42億9271万 | +3.39% |
| 02/24 | 432 | 436 | 417 | 417 | -2.11% | 34,100 | 41億9217万 | +0.97% |
| 02/20 | 432 | 439 | 422 | 426 | -1.39% | 20,900 | 42億8265万 | +3.15% |
| 02/19 | 442 | 442 | 422 | 432 | -3.14% | 35,700 | 43億4297万 | +4.85% |
| 02/18 | 453 | 468 | 433 | 446 | +0.22% | 91,800 | 44億8372万 | +8.78% |
| 02/17 | 424 | 454 | 423 | 445 | +4.95% | 100,400 | 44億7366万 | +9.34% |
| 02/16 | 411 | 438 | 404 | 424 | +5.21% | 126,700 | 42億6255万 | +4.95% |
| 02/13 | （IR情報）17:00 2026年3月期第3四半期決算補足資料 |
| 02/13 | （IR情報）17:00 連結子会社の代表取締役の異動に関するお知らせ |
| 02/13 | （IR情報）17:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）17:00 株主優待制度の新設に関するお知らせ |
| 02/13 | 409 | 409 | 386 | 403 | -1.95% | 99,800 | 40億5143万 | 0% |
| 02/12 | 420 | 420 | 406 | 411 | -1.2% | 31,900 | 41億3186万 | +1.99% |
| 02/10 | 410 | 416 | 401 | 416 | +2.72% | 27,700 | 41億8212万 | +4% |
| 02/09 | 410 | 427 | 404 | 405 | 0% | 72,500 | 40億7154万 | +1.76% |
| 02/06 | 411 | 411 | 397 | 405 | -0.74% | 31,700 | 40億7154万 | +2.27% |
| 02/05 | 395 | 415 | 395 | 408 | +2.77% | 28,900 | 41億170万 | +3.55% |
| 02/04 | 404 | 405 | 389 | 397 | -1.49% | 45,700 | 39億9111万 | +1.53% |
| 02/03 | 409 | 422 | 401 | 403 | +0.25% | 85,900 | 40億5143万 | +3.6% |
| 02/02 | 398 | 409 | 398 | 402 | +1.01% | 16,300 | 40億4138万 | +4.15% |
| 01/30 | 399 | 405 | 391 | 398 | 0% | 21,900 | 40億116万 | +3.92% |
| 01/29 | 403 | 403 | 395 | 398 | +0.76% | 11,300 | 40億116万 | +4.46% |
| 01/28 | 402 | 403 | 390 | 395 | -1.99% | 58,200 | 39億7100万 | +4.22% |
| 01/27 | 416 | 418 | 403 | 403 | -3.13% | 16,600 | 40億5143万 | +6.9% |
| 01/26 | 427 | 427 | 406 | 416 | -1.89% | 52,600 | 41億8212万 | +10.93% |
| 01/23 | 405 | 427 | 405 | 424 | +4.69% | 67,800 | 42億6255万 | +13.98% |
| 01/22 | 408 | 417 | 405 | 405 | -0.74% | 26,900 | 40億7154万 | +9.46% |
| 01/21 | 413 | 414 | 401 | 408 | -1.21% | 39,100 | 41億170万 | +10.87% |
| 01/20 | （IR情報）16:30 代表取締役社長の異動に関するお知らせ |
| 01/20 | 422 | 428 | 405 | 413 | -1.9% | 66,600 | 41億5196万 | +12.84% |
| 01/19 | 420 | 439 | 416 | 421 | +0.48% | 83,200 | 42億3239万 | +15.34% |
| 01/16 | 412 | 428 | 400 | 419 | +1.7% | 184,100 | 42億1228万 | +15.43% |
| 01/15 | 386 | 430 | 380 | 412 | +11.35% | 225,800 | 41億4191万 | +14.13% |
| 01/14 | 374 | 377 | 370 | 370 | -1.07% | 34,000 | 37億1967万 | +3.06% |
| 01/13 | 374 | 381 | 367 | 374 | +0.81% | 53,100 | 37億5989万 | +3.89% |
| 01/09 | 386 | 387 | 365 | 371 | -3.89% | 84,300 | 37億2973万 | +3.06% |
| 01/08 | 403 | 410 | 385 | 386 | -6.08% | 153,700 | 38億8053万 | +7.22% |
| 01/07 | 356 | 411 | 355 | 411 | +18.1% | 188,900 | 41億3186万 | +13.85% |
| 01/06 | 358 | 363 | 342 | 348 | -1.42% | 63,800 | 34億9850万 | -3.6% |
| 01/05 | 362 | 365 | 350 | 353 | -0.84% | 66,300 | 35億4877万 | -2.75% |
| 2025 |
| 12/30 | 365 | 365 | 344 | 356 | -2.47% | 56,600 | 35億7893万 | -2.2% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
