| 2024 |
| 07/26 | 1,494 | 1,500 | 1,395 | 1,405 | -4.29% | 78,000 | 29億6395万 | -41.68% |
| 07/25 | 1,470 | 1,722 | 1,468 | 1,468 | 0% | 387,500 | 30億9685万 | -40.18% |
| 07/24 | 1,521 | 1,559 | 1,468 | 1,468 | -4.55% | 54,300 | 30億9685万 | -40.71% |
| 07/23 | 1,579 | 1,610 | 1,523 | 1,538 | -3.75% | 55,900 | 32億4452万 | -38.06% |
| 07/22 | 1,669 | 1,669 | 1,585 | 1,598 | -2.86% | 53,600 | 33億7110万 | -35.41% |
| 07/19 | 1,763 | 1,763 | 1,635 | 1,645 | -6.85% | 106,800 | 34億7025万 | -33.35% |
| 07/18 | 1,912 | 1,922 | 1,766 | 1,766 | -9.3% | 131,400 | 37億2551万 | -28.27% |
| 07/17 | 2,023 | 2,097 | 1,936 | 1,947 | -9.02% | 226,000 | 41億734万 | -20.17% |
| 07/16 | 2,008 | 2,288 | 1,974 | 2,140 | +13.35% | 1,418,400 | 45億1449万 | -11.42% |
| 07/12 | 15:00 2024年11月期第2四半期(累計)の業績予想と実績との差異に関するお知らせ |
| 07/12 | 15:00 配当政策の基本方針の変更及び配当予想の修正(初配)に関するお知らせ |
| 07/12 | 15:00 2024年11月期第2四半期決算説明資料 |
| 07/12 | 15:00 2024年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/12 | 1,852 | 2,164 | 1,841 | 1,888 | +2.44% | 625,100 | 39億8287万 | -20.57% |
| 07/11 | 1,850 | 1,882 | 1,815 | 1,843 | 0% | 38,000 | 38億8794万 | -21.27% |
| 07/10 | 1,900 | 2,008 | 1,843 | 1,843 | -4.56% | 111,900 | 38億8794万 | -20.18% |
| 07/09 | 2,000 | 2,016 | 1,906 | 1,931 | -4.22% | 163,900 | 40億7359万 | -15.23% |
| 07/08 | 2,046 | 2,233 | 2,011 | 2,016 | -1.66% | 286,100 | 42億5290万 | -10.2% |
| 07/05 | 2,217 | 2,236 | 2,020 | 2,050 | -7.53% | 247,000 | 43億2463万 | -7.28% |
| 07/04 | 2,313 | 2,374 | 2,211 | 2,217 | -2.76% | 470,700 | 46億7692万 | +1.65% |
| 07/03 | 2,430 | 2,530 | 2,165 | 2,280 | -8.06% | 717,600 | 48億983万 | +6.44% |
| 07/02 | 2,882 | 3,040 | 2,480 | 2,480 | -12.21% | 583,500 | 52億3174万 | +17.87% |
| 07/01 | 3,290 | 3,590 | 2,730 | 2,825 | -17.64% | 540,700 | 59億5955万 | +38.01% |
| 06/28 | 3,430 | 3,430 | 3,430 | 3,430 | -16.95% | 3,600 | 72億3584万 | +73.67% |
| 06/27 | 6,000 | 6,130 | 4,130 | 4,130 | -19.49% | 70,400 | 87億1254万 | +120.03% |
| 06/26 | 4,990 | 5,130 | 4,950 | 5,130 | +15.8% | 54,700 | 108億2212万 | +192.47% |
| 06/25 | 4,300 | 4,430 | 4,235 | 4,430 | +18.77% | 67,100 | 93億4542万 | +179.5% |
| 06/24 | 3,090 | 3,730 | 3,090 | 3,730 | +23.1% | 303,200 | 78億6871万 | +158.13% |
| 06/21 | 3,030 | 3,030 | 3,030 | 3,030 | +19.91% | 21,800 | 63億9201万 | +128.33% |
| 06/20 | 2,524 | 2,527 | 2,460 | 2,527 | +24.67% | 340,600 | 53億3089万 | +105.11% |
| 06/19 | 1,747 | 2,027 | 1,630 | 2,027 | +24.59% | 2,485,300 | 42億7611万 | +75.19% |
| 06/18 | 1,267 | 1,627 | 1,267 | 1,627 | +22.61% | 573,800 | 34億3228万 | +47.51% |
| 06/17 | 1,390 | 1,437 | 1,305 | 1,327 | -7.14% | 165,400 | 27億9940万 | +24.6% |
| 06/14 | 1,529 | 1,780 | 1,429 | 1,429 | -4.67% | 947,600 | 30億1458万 | +37.54% |
| 06/13 | 1,155 | 1,499 | 1,118 | 1,499 | +25.02% | 633,800 | 31億6225万 | +48.56% |
| 06/12 | 1,355 | 1,361 | 1,199 | 1,199 | -11.97% | 179,700 | 25億2938万 | +22.72% |
| 06/11 | 1,260 | 1,470 | 1,244 | 1,362 | +16.41% | 1,748,700 | 28億7324万 | +42.32% |
| 06/10 | 999 | 1,298 | 980 | 1,170 | +16.88% | 1,103,700 | 24億6820万 | +25.81% |
| 06/07 | 1,002 | 1,053 | 986 | 1,001 | -2.44% | 48,100 | 21億1168万 | +9.76% |
| 06/06 | 1,115 | 1,115 | 1,012 | 1,026 | -4.82% | 55,000 | 21億6442万 | +14% |
| 06/05 | 1,105 | 1,130 | 1,061 | 1,078 | -3.41% | 60,000 | 22億7412万 | +21.53% |
| 06/04 | 1,144 | 1,174 | 1,089 | 1,116 | -4.21% | 97,600 | 23億5428万 | +27.98% |
| 06/03 | 1,277 | 1,297 | 1,160 | 1,165 | -8.84% | 194,100 | 24億5765万 | +36.1% |
| 05/31 | 1,260 | 1,520 | 1,260 | 1,278 | +2.9% | 1,079,300 | 26億9603万 | +52.51% |
| 05/30 | 15:00 株式会社パパゲーノとの資本業務提携に関するお知らせ |
| 05/30 | 1,570 | 1,644 | 1,210 | 1,242 | -7.59% | 1,159,000 | 26億2009万 | +52.21% |
| 05/29 | 1,104 | 1,344 | 1,062 | 1,344 | +28.74% | 1,306,000 | 28億3527万 | +69.06% |
| 05/28 | 1,029 | 1,289 | 981 | 1,044 | +0.38% | 1,095,500 | 22億239万 | +35.76% |
| 05/27 | 1,000 | 1,120 | 962 | 1,040 | +7.22% | 1,195,700 | 21億9395万 | +37.57% |
| 05/24 | 1,084 | 1,326 | 926 | 970 | -8.49% | 2,074,000 | 20億4628万 | +30.9% |
| 05/23 | 955 | 1,060 | 951 | 1,060 | +16.48% | 477,900 | 22億3615万 | +45.01% |
| 05/22 | 1,071 | 1,071 | 868 | 910 | -1.19% | 495,200 | 19億1971万 | +26.74% |
| 05/21 | 786 | 921 | 731 | 921 | +19.46% | 388,200 | 19億4291万 | +29.17% |
| 05/20 | 701 | 771 | 673 | 771 | +14.9% | 159,000 | 16億2648万 | +8.9% |
| 05/17 | 677 | 749 | 665 | 671 | +3.39% | 188,900 | 14億1552万 | -5.23% |
| 05/16 | 16:00 株式会社manabyとの資本業務提携に関するお知らせ |
| 05/16 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 05/16 | 669 | 669 | 645 | 649 | -2.41% | 8,500 | 13億6911万 | -8.98% |
| 05/15 | 678 | 679 | 665 | 665 | -1.63% | 4,400 | 14億286万 | -7.51% |
| 05/14 | 679 | 688 | 676 | 676 | -0.44% | 2,800 | 14億2607万 | -6.5% |
| 05/13 | 690 | 690 | 666 | 679 | -1.74% | 7,400 | 14億3240万 | -6.73% |
| 05/10 | 701 | 701 | 691 | 691 | -1.14% | 1,300 | 14億5771万 | -5.86% |
| 05/09 | 699 | 699 | 699 | 699 | +0.58% | 1,200 | 14億7459万 | -5.41% |
| 05/08 | 698 | 707 | 695 | 695 | -0.71% | 1,200 | 14億6615万 | -6.71% |
| 05/07 | 701 | 726 | 700 | 700 | -0.28% | 900 | 14億7670万 | -6.79% |
| 05/02 | 714 | 714 | 702 | 702 | -0.28% | 1,000 | 14億8092万 | -7.14% |
| 05/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 702 | 704 | 692 | 704 | +0.57% | 1,600 | 14億8514万 | -7.61% |
| 04/30 | 719 | 725 | 700 | 700 | -1.69% | 8,100 | 14億7670万 | -8.85% |
| 04/26 | 726 | 726 | 712 | 712 | -1.11% | 3,200 | 15億201万 | -7.77% |
| 04/25 | 728 | 728 | 712 | 720 | +0.28% | 3,300 | 15億1889万 | -7.22% |
| 04/24 | 718 | 730 | 718 | 718 | +0.42% | 5,900 | 15億1467万 | -7.83% |
| 04/23 | 734 | 734 | 715 | 715 | -1.65% | 2,100 | 15億834万 | -8.45% |
| 04/22 | 705 | 734 | 700 | 727 | +4.6% | 7,600 | 15億3366万 | -7.27% |
| 04/19 | 700 | 707 | 679 | 695 | -1.42% | 10,800 | 14億6615万 | -11.46% |
| 04/18 | 678 | 713 | 672 | 705 | +3.83% | 5,000 | 14億8725万 | -10.53% |
| 04/17 | 717 | 720 | 677 | 679 | -4.9% | 9,300 | 14億3240万 | -13.94% |
| 04/16 | 727 | 731 | 711 | 714 | -2.46% | 11,600 | 15億623万 | -9.85% |
| 04/15 | 781 | 798 | 708 | 732 | -5.67% | 16,300 | 15億4420万 | -7.81% |
| 04/12 | 15:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 779 | 787 | 776 | 776 | -2.14% | 5,100 | 16億3703万 | -2.39% |
| 04/11 | 782 | 795 | 770 | 793 | +0.51% | 2,800 | 16億7289万 | -0.13% |
| 04/10 | 799 | 800 | 776 | 789 | 0% | 900 | 16億6445万 | -0.5% |
| 04/09 | 800 | 800 | 785 | 789 | -1.38% | 1,200 | 16億5914万 | -0.5% |
| 04/08 | 789 | 800 | 789 | 800 | +3.36% | 2,400 | 16億8766万 | +0.88% |
| 04/05 | 776 | 816 | 773 | 774 | -2.15% | 3,400 | 16億3281万 | -2.64% |
| 04/04 | 821 | 821 | 791 | 791 | -3.89% | 4,800 | 16億6867万 | -0.13% |
| 04/03 | 820 | 830 | 812 | 823 | +0.37% | 1,600 | 17億3618万 | +4.18% |
| 04/02 | 843 | 843 | 820 | 820 | -2.73% | 4,100 | 17億2985万 | +4.33% |
| 04/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 845 | 845 | 817 | 843 | -0.24% | 5,100 | 17億7837万 | +7.8% |
| 03/29 | 842 | 850 | 813 | 845 | +0.36% | 5,200 | 17億8259万 | +8.75% |
| 03/28 | 857 | 857 | 807 | 842 | -0.24% | 5,900 | 17億7626万 | +9.07% |
| 03/27 | 843 | 847 | 825 | 844 | -0.47% | 8,100 | 17億8048万 | +9.9% |
| 03/26 | 826 | 850 | 826 | 848 | +4.56% | 9,600 | 17億8321万 | +11.14% |
| 03/25 | 15:00 譲渡制限付株式報酬としての新株発行の払込完了に関するお知らせ |
| 03/25 | 814 | 859 | 803 | 811 | +0.37% | 26,100 | 17億540万 | +6.99% |
| 03/22 | 792 | 814 | 783 | 808 | +2.54% | 12,900 | 16億9909万 | +7.3% |
| 03/21 | 790 | 790 | 781 | 788 | +1.29% | 1,600 | 16億5704万 | +4.93% |
| 03/19 | 780 | 805 | 778 | 778 | 0% | 7,700 | 16億3601万 | +3.87% |
| 03/18 | 765 | 778 | 765 | 778 | +1.7% | 2,800 | 16億3601万 | +4.01% |
| 03/15 | 765 | 769 | 759 | 765 | +0.79% | 3,300 | 16億867万 | +2.27% |
| 03/14 | 752 | 770 | 744 | 759 | +2.29% | 4,800 | 15億9605万 | +1.2% |
| 03/13 | 748 | 754 | 740 | 742 | -1.33% | 1,400 | 15億6031万 | -1.33% |
| 03/12 | 745 | 756 | 735 | 752 | -0.27% | 4,900 | 15億8133万 | -0.4% |
| 03/11 | 797 | 797 | 746 | 754 | -0.26% | 8,800 | 15億8554万 | -0.4% |
| 03/08 | 750 | 760 | 750 | 756 | +0.8% | 2,900 | 15億8975万 | -0.26% |
| 03/07 | 786 | 801 | 743 | 750 | -3.1% | 8,200 | 15億7713万 | -1.57% |
| 03/06 | 776 | 781 | 766 | 774 | -0.9% | 6,100 | 16億2760万 | +1.18% |
| 03/05 | 794 | 799 | 780 | 781 | -1.26% | 10,100 | 16億4232万 | +1.83% |
| 03/04 | 830 | 830 | 788 | 791 | -6.94% | 44,900 | 16億6334万 | +2.73% |
| 02/29 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/28 | 15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 02/28 | 15:00 事業計画及び成長可能性に関する事項 |
| 02/28 | 15:00 支配株主等に関する事項について |
| 02/27 | 15:00 譲渡制限付株式報酬としての新株発行に関するお知らせ |
