7083 AHCグループ

7083
2024/09/17
時価
27億円
PER 予
38.29倍
2020年以降
赤字-2642.86倍
(2020-2023年)
PBR
2.24倍
2020年以降
1.09-5.63倍
(2020-2023年)
配当 予
0.78%
ROE 予
5.85%
ROA 予
1.29%
資料
Link
CSV,JSON

PBR

2020年11月30日
2.34倍
2021年11月30日
1.37倍
2022年11月30日
1.36倍
2023年11月30日
1.13倍

2024/04/23~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/171,3071,3151,2511,287-3.74%20,20027億1502万-2.13%38.292.24
09/131,3151,3561,2951,337+0.22%20,70028億2050万+1.83%39.782.33
09/121,2751,3391,2751,334+6.72%39,60028億1417万+1.99%39.692.32
09/111,2701,2791,2191,250-1.57%33,70026億3697万-4.14%37.192.18
09/101,1981,2851,1981,270+5.83%34,50026億7916万-2.31%37.792.21
09/091,1191,2301,1101,200+0.67%54,80025億3149万-7.05%35.712.09
09/061,3101,3361,1561,192-8.24%149,60025億1461万-8.1%35.472.08
09/051,3501,4501,2771,299-6.34%202,30027億4033万-0.38%38.652.26
09/041,4551,5431,3721,387-12.1%409,40029億2598万+5.96%41.272.42
09/031,4341,6431,3761,578+9.97%569,10033億2891万+20.37%46.952.75
09/021,2961,6091,2911,435+9.04%455,10030億2724万+9.79%42.72.5
08/301,2801,4181,2681,316+4.03%62,10027億7620万+0.84%39.162.29
08/291,2471,3151,2471,265+0.48%16,50026億6861万-3.51%37.642.2
08/281,3021,3501,2591,259-4.19%24,60026億5595万-4.62%37.462.19
08/271,2981,3181,2881,314+1.31%10,00027億7198万-1.28%39.12.29
08/261,3111,3201,2521,297-0.69%15,40027億3612万-3.35%38.592.26
08/231,3251,3501,2811,306-0.08%20,70027億5510万-3.69%38.862.27
08/221,3221,3351,2901,307-0.98%19,70027億5721万-4.88%38.892.28
08/211,3591,3751,3021,320-4.97%33,30027億8464万-5.71%39.282.3
08/201,3371,3951,3111,389+3.81%54,20029億3020万-3.07%41.332.42
08/191,3961,4861,3201,338+2.45%193,30028億2261万-7.91%39.812.33
08/161,3511,3751,3061,306+1.16%20,20027億5510万-11.34%38.862.27
08/151,3231,3381,2831,291-2.27%24,90027億2346万-13.59%38.412.25
08/141,3001,3741,2671,321+2.64%44,40027億8674万-13.09%39.312.3
08/131,2151,3151,2151,287+5.32%27,10027億1502万-16.86%38.292.24
08/091,2191,2891,2051,222+0.25%22,30025億7790万-22.56%36.362.13
08/081,2171,2911,1981,219-1.77%22,70025億7157万-24.66%36.272.12
08/071,1551,3131,1491,241+8.29%37,20026億1798万-25.29%36.932.16
08/061,1041,1461,0361,146+10.3%74,20024億1757万-32.98%34.12
08/051,2491,2491,0391,039-22.4%97,10021億9184万-41.53%30.921.81
08/021,3411,3591,3161,339-2.19%40,30028億2472万-28.51%39.842.33
08/011,4401,4681,3401,369-4.93%38,30028億8800万-31.03%40.732.38
07/311,4401,4831,3861,440+0.42%41,90030億3778万-32.55%42.852.51
07/301,4651,5491,4161,434-2.12%65,60030億2513万-36.41%42.672.5
07/291,4501,5061,4221,465+4.27%86,50030億9052万-37.58%43.592.55
07/261,4941,5001,3951,405-4.29%78,00029億6395万-41.68%41.812.45
07/251,4701,7221,4681,4680%387,50030億9685万-40.18%43.682.56
07/241,5211,5591,4681,468-4.55%54,30030億9685万-40.71%43.682.56
07/231,5791,6101,5231,538-3.75%55,90032億4452万-38.06%45.762.68
07/221,6691,6691,5851,598-2.86%53,60033億7110万-35.41%47.552.78
07/191,7631,7631,6351,645-6.85%106,80034億7025万-33.35%48.952.86
07/181,9121,9221,7661,766-9.3%131,40037億2551万-28.27%52.553.08
07/172,0232,0971,9361,947-9.02%226,00041億734万-20.17%57.933.39
07/162,0082,2881,9742,140+13.35%1,418,40045億1449万-11.42%63.683.73
07/121,8522,1641,8411,888+2.44%625,10039億8287万-20.57%56.183.29
07/111,8501,8821,8151,8430%38,00038億8794万-21.27%54.843.21
07/101,9002,0081,8431,843-4.56%111,90038億8794万-20.18%54.843.21
07/092,0002,0161,9061,931-4.22%163,90040億7359万-15.23%57.463.36
07/082,0462,2332,0112,016-1.66%286,10042億5290万-10.2%59.993.51
07/052,2172,2362,0202,050-7.53%247,00043億2463万-7.28%613.57
07/042,3132,3742,2112,217-2.76%470,70046億7692万+1.65%65.973.86
07/032,4302,5302,1652,280-8.06%717,60048億983万+6.44%67.843.97
07/022,8823,0402,4802,480-12.21%583,50052億3174万+17.87%73.794.32
07/013,2903,5902,7302,825-17.64%540,70059億5955万+38.01%84.064.92
06/283,4303,4303,4303,430-16.95%3,60072億3584万+73.67%102.065.97
06/276,0006,1304,1304,130-19.49%70,40087億1254万+120.03%122.897.19
06/264,9905,1304,9505,130+15.8%54,700108億2212万+192.47%152.648.93
06/254,3004,4304,2354,430+18.77%67,10093億4542万+179.5%131.817.71
06/243,0903,7303,0903,730+23.1%303,20078億6871万+158.13%110.996.5
06/213,0303,0303,0303,030+19.91%21,80063億9201万+128.33%90.165.28
06/202,5242,5272,4602,527+24.67%340,60053億3089万+105.11%75.194.4
06/191,7472,0271,6302,027+24.59%2,485,30042億7611万+75.19%60.313.53
06/181,2671,6271,2671,627+22.61%573,80034億3228万+47.51%48.412.83
06/171,3901,4371,3051,327-7.14%165,40027億9940万+24.6%39.482.31
06/141,5291,7801,4291,429-4.67%947,60030億1458万+37.54%42.522.49
06/131,1551,4991,1181,499+25.02%633,80031億6225万+48.56%44.62.61
06/121,3551,3611,1991,199-11.97%179,70025億2938万+22.72%35.682.09
06/111,2601,4701,2441,362+16.41%1,748,70028億7324万+42.32%40.532.37
06/109991,2989801,170+16.88%1,103,70024億6820万+25.81%34.812.04
06/071,0021,0539861,001-2.44%48,10021億1168万+9.76%29.781.74
06/061,1151,1151,0121,026-4.82%55,00021億6442万+14%30.531.79
06/051,1051,1301,0611,078-3.41%60,00022億7412万+21.53%32.081.88
06/041,1441,1741,0891,116-4.21%97,60023億5428万+27.98%33.211.94
06/031,2771,2971,1601,165-8.84%194,10024億5765万+36.1%34.662.03
05/311,2601,5201,2601,278+2.9%1,079,30026億9603万+52.51%38.032.23
05/301,5701,6441,2101,242-7.59%1,159,00026億2009万+52.21%36.962.19
05/291,1041,3441,0621,344+28.74%1,306,00028億3527万+69.06%39.992.37
05/281,0291,2899811,044+0.38%1,095,50022億239万+35.76%31.061.84
05/271,0001,1209621,040+7.22%1,195,70021億9395万+37.57%30.951.83
05/241,0841,326926970-8.49%2,074,00020億4628万+30.9%28.861.71
05/239551,0609511,060+16.48%477,90022億3615万+45.01%31.541.87
05/221,0711,071868910-1.19%495,20019億1971万+26.74%27.081.6
05/21786921731921+19.46%388,20019億4291万+29.17%27.41.62
05/20701771673771+14.9%159,00016億2648万+8.9%22.941.36
05/17677749665671+3.39%188,90014億1552万-5.23%19.971.18
05/16669669645649-2.41%8,50013億6911万-8.98%19.311.14
05/15678679665665-1.63%4,40014億286万-7.51%19.791.17
05/14679688676676-0.44%2,80014億2607万-6.5%20.111.19
05/13690690666679-1.74%7,40014億3240万-6.73%20.21.2
05/10701701691691-1.14%1,30014億5771万-5.86%20.561.22
05/09699699699699+0.58%1,20014億7459万-5.41%20.81.23
05/08698707695695-0.71%1,20014億6615万-6.71%20.681.22
05/07701726700700-0.28%90014億7670万-6.79%20.831.23
05/02714714702702-0.28%1,00014億8092万-7.14%20.891.24
05/01702704692704+0.57%1,60014億8514万-7.61%20.951.24
04/30719725700700-1.69%8,10014億7670万-8.85%20.831.23
04/26726726712712-1.11%3,20015億201万-7.77%21.191.25
04/25728728712720+0.28%3,30015億1889万-7.22%21.421.27
04/24718730718718+0.42%5,90015億1467万-7.83%21.361.26
04/23734734715715-1.65%2,10015億834万-8.45%21.271.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2020年
11月期
3,650
2/25
1,030
4/3
1,388,200
2/25
70.2219.825.631.5975億1900万21億4878万2.34倍
11/30
2021年
11月期
1,665
1/12
850
11/16
77,100
1/22
2642.861349.212.591.3234億8034万17億8274万1.37倍
11/30
2022年
11月期
948
8/22
619
2/28

2/22
259,100
8/22
赤字赤字1.831.1919億8857万12億9844万1.36倍
11/30
2023年
11月期
758
1/17
599
11/7
149,700
5/23
23.4318.521.371.0915億9001万12億5960万1.13倍
11/30
最新1,287
2024/9/17
20,20038.29
予想
2.24
実績
27億1502万-