PBR
- 2020年11月30日
- 2.34倍
- 2021年11月30日
- 1.37倍
- 2022年11月30日
- 1.36倍
- 2023年11月30日
- 1.13倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,278 | 1,387 | 1,278 | 1,361 | +6% | 46,900 | 28億7113万 | +3.34% | 40.5 | 2.37 |
| 09/18 | 1,300 | 1,325 | 1,284 | 1,284 | -0.23% | 17,400 | 27億869万 | -2.36% | 38.21 | 2.24 |
| 09/17 | 1,307 | 1,315 | 1,251 | 1,287 | -3.74% | 20,200 | 27億1502万 | -2.13% | 38.29 | 2.24 |
| 09/13 | 1,315 | 1,356 | 1,295 | 1,337 | +0.22% | 20,700 | 28億2050万 | +1.83% | 39.78 | 2.33 |
| 09/12 | 1,275 | 1,339 | 1,275 | 1,334 | +6.72% | 39,600 | 28億1417万 | +1.99% | 39.69 | 2.32 |
| 09/11 | 1,270 | 1,279 | 1,219 | 1,250 | -1.57% | 33,700 | 26億3697万 | -4.14% | 37.19 | 2.18 |
| 09/10 | 1,198 | 1,285 | 1,198 | 1,270 | +5.83% | 34,500 | 26億7916万 | -2.31% | 37.79 | 2.21 |
| 09/09 | 1,119 | 1,230 | 1,110 | 1,200 | +0.67% | 54,800 | 25億3149万 | -7.05% | 35.71 | 2.09 |
| 09/06 | 1,310 | 1,336 | 1,156 | 1,192 | -8.24% | 149,600 | 25億1461万 | -8.1% | 35.47 | 2.08 |
| 09/05 | 1,350 | 1,450 | 1,277 | 1,299 | -6.34% | 202,300 | 27億4033万 | -0.38% | 38.65 | 2.26 |
| 09/04 | 1,455 | 1,543 | 1,372 | 1,387 | -12.1% | 409,400 | 29億2598万 | +5.96% | 41.27 | 2.42 |
| 09/03 | 1,434 | 1,643 | 1,376 | 1,578 | +9.97% | 569,100 | 33億2891万 | +20.37% | 46.95 | 2.75 |
| 09/02 | 1,296 | 1,609 | 1,291 | 1,435 | +9.04% | 455,100 | 30億2724万 | +9.79% | 42.7 | 2.5 |
| 08/30 | 1,280 | 1,418 | 1,268 | 1,316 | +4.03% | 62,100 | 27億7620万 | +0.84% | 39.16 | 2.29 |
| 08/29 | 1,247 | 1,315 | 1,247 | 1,265 | +0.48% | 16,500 | 26億6861万 | -3.51% | 37.64 | 2.2 |
| 08/28 | 1,302 | 1,350 | 1,259 | 1,259 | -4.19% | 24,600 | 26億5595万 | -4.62% | 37.46 | 2.19 |
| 08/27 | 1,298 | 1,318 | 1,288 | 1,314 | +1.31% | 10,000 | 27億7198万 | -1.28% | 39.1 | 2.29 |
| 08/26 | 1,311 | 1,320 | 1,252 | 1,297 | -0.69% | 15,400 | 27億3612万 | -3.35% | 38.59 | 2.26 |
| 08/23 | 1,325 | 1,350 | 1,281 | 1,306 | -0.08% | 20,700 | 27億5510万 | -3.69% | 38.86 | 2.27 |
| 08/22 | 1,322 | 1,335 | 1,290 | 1,307 | -0.98% | 19,700 | 27億5721万 | -4.88% | 38.89 | 2.28 |
| 08/21 | 1,359 | 1,375 | 1,302 | 1,320 | -4.97% | 33,300 | 27億8464万 | -5.71% | 39.28 | 2.3 |
| 08/20 | 1,337 | 1,395 | 1,311 | 1,389 | +3.81% | 54,200 | 29億3020万 | -3.07% | 41.33 | 2.42 |
| 08/19 | 1,396 | 1,486 | 1,320 | 1,338 | +2.45% | 193,300 | 28億2261万 | -7.91% | 39.81 | 2.33 |
| 08/16 | 1,351 | 1,375 | 1,306 | 1,306 | +1.16% | 20,200 | 27億5510万 | -11.34% | 38.86 | 2.27 |
| 08/15 | 1,323 | 1,338 | 1,283 | 1,291 | -2.27% | 24,900 | 27億2346万 | -13.59% | 38.41 | 2.25 |
| 08/14 | 1,300 | 1,374 | 1,267 | 1,321 | +2.64% | 44,400 | 27億8674万 | -13.09% | 39.31 | 2.3 |
| 08/13 | 1,215 | 1,315 | 1,215 | 1,287 | +5.32% | 27,100 | 27億1502万 | -16.86% | 38.29 | 2.24 |
| 08/09 | 1,219 | 1,289 | 1,205 | 1,222 | +0.25% | 22,300 | 25億7790万 | -22.56% | 36.36 | 2.13 |
| 08/08 | 1,217 | 1,291 | 1,198 | 1,219 | -1.77% | 22,700 | 25億7157万 | -24.66% | 36.27 | 2.12 |
| 08/07 | 1,155 | 1,313 | 1,149 | 1,241 | +8.29% | 37,200 | 26億1798万 | -25.29% | 36.93 | 2.16 |
| 08/06 | 1,104 | 1,146 | 1,036 | 1,146 | +10.3% | 74,200 | 24億1757万 | -32.98% | 34.1 | 2 |
| 08/05 | 1,249 | 1,249 | 1,039 | 1,039 | -22.4% | 97,100 | 21億9184万 | -41.53% | 30.92 | 1.81 |
| 08/02 | 1,341 | 1,359 | 1,316 | 1,339 | -2.19% | 40,300 | 28億2472万 | -28.51% | 39.84 | 2.33 |
| 08/01 | 1,440 | 1,468 | 1,340 | 1,369 | -4.93% | 38,300 | 28億8800万 | -31.03% | 40.73 | 2.38 |
| 07/31 | 1,440 | 1,483 | 1,386 | 1,440 | +0.42% | 41,900 | 30億3778万 | -32.55% | 42.85 | 2.51 |
| 07/30 | 1,465 | 1,549 | 1,416 | 1,434 | -2.12% | 65,600 | 30億2513万 | -36.41% | 42.67 | 2.5 |
| 07/29 | 1,450 | 1,506 | 1,422 | 1,465 | +4.27% | 86,500 | 30億9052万 | -37.58% | 43.59 | 2.55 |
| 07/26 | 1,494 | 1,500 | 1,395 | 1,405 | -4.29% | 78,000 | 29億6395万 | -41.68% | 41.81 | 2.45 |
| 07/25 | 1,470 | 1,722 | 1,468 | 1,468 | 0% | 387,500 | 30億9685万 | -40.18% | 43.68 | 2.56 |
| 07/24 | 1,521 | 1,559 | 1,468 | 1,468 | -4.55% | 54,300 | 30億9685万 | -40.71% | 43.68 | 2.56 |
| 07/23 | 1,579 | 1,610 | 1,523 | 1,538 | -3.75% | 55,900 | 32億4452万 | -38.06% | 45.76 | 2.68 |
| 07/22 | 1,669 | 1,669 | 1,585 | 1,598 | -2.86% | 53,600 | 33億7110万 | -35.41% | 47.55 | 2.78 |
| 07/19 | 1,763 | 1,763 | 1,635 | 1,645 | -6.85% | 106,800 | 34億7025万 | -33.35% | 48.95 | 2.86 |
| 07/18 | 1,912 | 1,922 | 1,766 | 1,766 | -9.3% | 131,400 | 37億2551万 | -28.27% | 52.55 | 3.08 |
| 07/17 | 2,023 | 2,097 | 1,936 | 1,947 | -9.02% | 226,000 | 41億734万 | -20.17% | 57.93 | 3.39 |
| 07/16 | 2,008 | 2,288 | 1,974 | 2,140 | +13.35% | 1,418,400 | 45億1449万 | -11.42% | 63.68 | 3.73 |
| 07/12 | 1,852 | 2,164 | 1,841 | 1,888 | +2.44% | 625,100 | 39億8287万 | -20.57% | 56.18 | 3.29 |
| 07/11 | 1,850 | 1,882 | 1,815 | 1,843 | 0% | 38,000 | 38億8794万 | -21.27% | 54.84 | 3.21 |
| 07/10 | 1,900 | 2,008 | 1,843 | 1,843 | -4.56% | 111,900 | 38億8794万 | -20.18% | 54.84 | 3.21 |
| 07/09 | 2,000 | 2,016 | 1,906 | 1,931 | -4.22% | 163,900 | 40億7359万 | -15.23% | 57.46 | 3.36 |
| 07/08 | 2,046 | 2,233 | 2,011 | 2,016 | -1.66% | 286,100 | 42億5290万 | -10.2% | 59.99 | 3.51 |
| 07/05 | 2,217 | 2,236 | 2,020 | 2,050 | -7.53% | 247,000 | 43億2463万 | -7.28% | 61 | 3.57 |
| 07/04 | 2,313 | 2,374 | 2,211 | 2,217 | -2.76% | 470,700 | 46億7692万 | +1.65% | 65.97 | 3.86 |
| 07/03 | 2,430 | 2,530 | 2,165 | 2,280 | -8.06% | 717,600 | 48億983万 | +6.44% | 67.84 | 3.97 |
| 07/02 | 2,882 | 3,040 | 2,480 | 2,480 | -12.21% | 583,500 | 52億3174万 | +17.87% | 73.79 | 4.32 |
| 07/01 | 3,290 | 3,590 | 2,730 | 2,825 | -17.64% | 540,700 | 59億5955万 | +38.01% | 84.06 | 4.92 |
| 06/28 | 3,430 | 3,430 | 3,430 | 3,430 | -16.95% | 3,600 | 72億3584万 | +73.67% | 102.06 | 5.97 |
| 06/27 | 6,000 | 6,130 | 4,130 | 4,130 | -19.49% | 70,400 | 87億1254万 | +120.03% | 122.89 | 7.19 |
| 06/26 | 4,990 | 5,130 | 4,950 | 5,130 | +15.8% | 54,700 | 108億2212万 | +192.47% | 152.64 | 8.93 |
| 06/25 | 4,300 | 4,430 | 4,235 | 4,430 | +18.77% | 67,100 | 93億4542万 | +179.5% | 131.81 | 7.71 |
| 06/24 | 3,090 | 3,730 | 3,090 | 3,730 | +23.1% | 303,200 | 78億6871万 | +158.13% | 110.99 | 6.5 |
| 06/21 | 3,030 | 3,030 | 3,030 | 3,030 | +19.91% | 21,800 | 63億9201万 | +128.33% | 90.16 | 5.28 |
| 06/20 | 2,524 | 2,527 | 2,460 | 2,527 | +24.67% | 340,600 | 53億3089万 | +105.11% | 75.19 | 4.4 |
| 06/19 | 1,747 | 2,027 | 1,630 | 2,027 | +24.59% | 2,485,300 | 42億7611万 | +75.19% | 60.31 | 3.53 |
| 06/18 | 1,267 | 1,627 | 1,267 | 1,627 | +22.61% | 573,800 | 34億3228万 | +47.51% | 48.41 | 2.83 |
| 06/17 | 1,390 | 1,437 | 1,305 | 1,327 | -7.14% | 165,400 | 27億9940万 | +24.6% | 39.48 | 2.31 |
| 06/14 | 1,529 | 1,780 | 1,429 | 1,429 | -4.67% | 947,600 | 30億1458万 | +37.54% | 42.52 | 2.49 |
| 06/13 | 1,155 | 1,499 | 1,118 | 1,499 | +25.02% | 633,800 | 31億6225万 | +48.56% | 44.6 | 2.61 |
| 06/12 | 1,355 | 1,361 | 1,199 | 1,199 | -11.97% | 179,700 | 25億2938万 | +22.72% | 35.68 | 2.09 |
| 06/11 | 1,260 | 1,470 | 1,244 | 1,362 | +16.41% | 1,748,700 | 28億7324万 | +42.32% | 40.53 | 2.37 |
| 06/10 | 999 | 1,298 | 980 | 1,170 | +16.88% | 1,103,700 | 24億6820万 | +25.81% | 34.81 | 2.04 |
| 06/07 | 1,002 | 1,053 | 986 | 1,001 | -2.44% | 48,100 | 21億1168万 | +9.76% | 29.78 | 1.74 |
| 06/06 | 1,115 | 1,115 | 1,012 | 1,026 | -4.82% | 55,000 | 21億6442万 | +14% | 30.53 | 1.79 |
| 06/05 | 1,105 | 1,130 | 1,061 | 1,078 | -3.41% | 60,000 | 22億7412万 | +21.53% | 32.08 | 1.88 |
| 06/04 | 1,144 | 1,174 | 1,089 | 1,116 | -4.21% | 97,600 | 23億5428万 | +27.98% | 33.21 | 1.94 |
| 06/03 | 1,277 | 1,297 | 1,160 | 1,165 | -8.84% | 194,100 | 24億5765万 | +36.1% | 34.66 | 2.03 |
| 05/31 | 1,260 | 1,520 | 1,260 | 1,278 | +2.9% | 1,079,300 | 26億9603万 | +52.51% | 38.03 | 2.23 |
| 05/30 | 1,570 | 1,644 | 1,210 | 1,242 | -7.59% | 1,159,000 | 26億2009万 | +52.21% | 36.96 | 2.19 |
| 05/29 | 1,104 | 1,344 | 1,062 | 1,344 | +28.74% | 1,306,000 | 28億3527万 | +69.06% | 39.99 | 2.37 |
| 05/28 | 1,029 | 1,289 | 981 | 1,044 | +0.38% | 1,095,500 | 22億239万 | +35.76% | 31.06 | 1.84 |
| 05/27 | 1,000 | 1,120 | 962 | 1,040 | +7.22% | 1,195,700 | 21億9395万 | +37.57% | 30.95 | 1.83 |
| 05/24 | 1,084 | 1,326 | 926 | 970 | -8.49% | 2,074,000 | 20億4628万 | +30.9% | 28.86 | 1.71 |
| 05/23 | 955 | 1,060 | 951 | 1,060 | +16.48% | 477,900 | 22億3615万 | +45.01% | 31.54 | 1.87 |
| 05/22 | 1,071 | 1,071 | 868 | 910 | -1.19% | 495,200 | 19億1971万 | +26.74% | 27.08 | 1.6 |
| 05/21 | 786 | 921 | 731 | 921 | +19.46% | 388,200 | 19億4291万 | +29.17% | 27.4 | 1.62 |
| 05/20 | 701 | 771 | 673 | 771 | +14.9% | 159,000 | 16億2648万 | +8.9% | 22.94 | 1.36 |
| 05/17 | 677 | 749 | 665 | 671 | +3.39% | 188,900 | 14億1552万 | -5.23% | 19.97 | 1.18 |
| 05/16 | 669 | 669 | 645 | 649 | -2.41% | 8,500 | 13億6911万 | -8.98% | 19.31 | 1.14 |
| 05/15 | 678 | 679 | 665 | 665 | -1.63% | 4,400 | 14億286万 | -7.51% | 19.79 | 1.17 |
| 05/14 | 679 | 688 | 676 | 676 | -0.44% | 2,800 | 14億2607万 | -6.5% | 20.11 | 1.19 |
| 05/13 | 690 | 690 | 666 | 679 | -1.74% | 7,400 | 14億3240万 | -6.73% | 20.2 | 1.2 |
| 05/10 | 701 | 701 | 691 | 691 | -1.14% | 1,300 | 14億5771万 | -5.86% | 20.56 | 1.22 |
| 05/09 | 699 | 699 | 699 | 699 | +0.58% | 1,200 | 14億7459万 | -5.41% | 20.8 | 1.23 |
| 05/08 | 698 | 707 | 695 | 695 | -0.71% | 1,200 | 14億6615万 | -6.71% | 20.68 | 1.22 |
| 05/07 | 701 | 726 | 700 | 700 | -0.28% | 900 | 14億7670万 | -6.79% | 20.83 | 1.23 |
| 05/02 | 714 | 714 | 702 | 702 | -0.28% | 1,000 | 14億8092万 | -7.14% | 20.89 | 1.24 |
| 05/01 | 702 | 704 | 692 | 704 | +0.57% | 1,600 | 14億8514万 | -7.61% | 20.95 | 1.24 |
| 04/30 | 719 | 725 | 700 | 700 | -1.69% | 8,100 | 14億7670万 | -8.85% | 20.83 | 1.23 |
| 04/26 | 726 | 726 | 712 | 712 | -1.11% | 3,200 | 15億201万 | -7.77% | 21.19 | 1.25 |
| 04/25 | 728 | 728 | 712 | 720 | +0.28% | 3,300 | 15億1889万 | -7.22% | 21.42 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 11月期 | 3,650 2/25 | 1,030 4/3 | 1,388,200 2/25 | 70.22 | 19.82 | 5.63 | 1.59 | 75億1900万 | 21億4878万 | 2.34倍 11/30 |
| 2021年 11月期 | 1,665 1/12 | 850 11/16 | 77,100 1/22 | 2642.86 | 1349.21 | 2.59 | 1.32 | 34億8034万 | 17億8274万 | 1.37倍 11/30 |
| 2022年 11月期 | 948 8/22 | 619 2/28 2/22 | 259,100 8/22 | 赤字 | 赤字 | 1.83 | 1.19 | 19億8857万 | 12億9844万 | 1.36倍 11/30 |
| 2023年 11月期 | 758 1/17 | 599 11/7 | 149,700 5/23 | 23.43 | 18.52 | 1.37 | 1.09 | 15億9001万 | 12億5960万 | 1.13倍 11/30 |
| 最新 | 1,361 2024/9/19 | 46,900 | 40.5 予想 | 2.37 実績 | 28億7113万 | - | ||||