ウイルテック（7087）の時価総額の推移
- 2020年3月31日
- 36億7145万
- 2021年3月31日
- 71億5521万
- 2022年3月31日
- 49億1483万
- 2023年3月31日
- 65億6359万
- 2024年3月29日
- 59億3954万
- 2025年3月31日
- 57億6691万
- 2026年3月31日
- 82億780万
2026/03/24～2026/08/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 1,406 | 1,406 | 1,395 | 1,395 | 0% | 1,800 | 90億3136万 | +2.65% | 9.57 | 1.02 |
| 08/17 | 1,399 | 1,405 | 1,395 | 1,395 | 0% | 8,300 | 90億3136万 | +2.8% | 9.57 | 1.02 |
| 08/14 | 1,398 | 1,399 | 1,391 | 1,395 | +0.87% | 6,900 | 90億3136万 | +2.95% | 9.57 | 1.02 |
| 08/13 | 1,398 | 1,405 | 1,370 | 1,383 | +1.1% | 12,300 | 89億5368万 | +2.14% | 9.49 | 1.01 |
| 08/12 | 1,368 | 1,370 | 1,358 | 1,368 | +0.15% | 2,900 | 88億5656万 | +1.18% | 9.38 | 1 |
| 08/10 | 1,363 | 1,369 | 1,350 | 1,366 | +1.19% | 3,900 | 88億4362万 | +1.11% | 9.37 | 1 |
| 08/07 | 1,359 | 1,359 | 1,346 | 1,350 | -0.52% | 1,700 | 87億4003万 | 0% | 9.26 | 0.99 |
| 08/06 | 1,356 | 1,360 | 1,345 | 1,357 | +0.07% | 2,000 | 87億8535万 | +0.59% | 9.31 | 0.99 |
| 08/05 | 1,360 | 1,360 | 1,348 | 1,356 | +0.44% | 1,400 | 87億7887万 | +0.59% | 9.3 | 0.99 |
| 08/04 | 1,347 | 1,350 | 1,347 | 1,350 | +0.22% | 200 | 87億4003万 | +0.22% | 9.26 | 0.99 |
| 08/03 | 1,354 | 1,360 | 1,347 | 1,347 | 0% | 1,100 | 87億2061万 | 0% | 9.24 | 0.98 |
| 07/31 | 1,350 | 1,355 | 1,347 | 1,347 | -0.59% | 1,100 | 87億2061万 | +0.07% | 9.24 | 0.98 |
| 07/30 | 1,343 | 1,355 | 1,342 | 1,355 | +0.44% | 900 | 87億7240万 | +0.82% | 9.3 | 0.99 |
| 07/29 | 1,352 | 1,352 | 1,343 | 1,349 | -0.07% | 2,700 | 87億3356万 | +0.52% | 9.25 | 0.99 |
| 07/28 | 1,358 | 1,358 | 1,350 | 1,350 | -0.37% | 1,500 | 87億4003万 | +0.75% | 9.26 | 0.99 |
| 07/27 | 1,345 | 1,355 | 1,342 | 1,355 | +0.37% | 1,200 | 87億7240万 | +1.35% | 9.3 | 0.99 |
| 07/24 | 1,365 | 1,365 | 1,349 | 1,350 | 0% | 1,600 | 87億4003万 | +1.12% | 9.26 | 0.99 |
| 07/23 | 1,362 | 1,362 | 1,349 | 1,350 | -0.74% | 600 | 87億4003万 | +1.28% | 9.26 | 0.99 |
| 07/22 | 1,340 | 1,360 | 1,340 | 1,360 | +0.37% | 2,600 | 88億477万 | +2.1% | 9.33 | 0.99 |
| 07/21 | 1,369 | 1,369 | 1,355 | 1,355 | 0% | 1,200 | 87億7240万 | +1.96% | 9.3 | 0.99 |
| 07/17 | 1,350 | 1,355 | 1,340 | 1,355 | +0.37% | 1,100 | 87億7240万 | +2.11% | 9.3 | 0.99 |
| 07/16 | 1,350 | 1,350 | 1,349 | 1,350 | 0% | 3,100 | 87億4003万 | +1.89% | 9.26 | 0.99 |
| 07/15 | 1,350 | 1,350 | 1,340 | 1,350 | +0.45% | 3,900 | 87億4003万 | +2.04% | 9.26 | 0.99 |
| 07/14 | 1,350 | 1,350 | 1,342 | 1,344 | -0.44% | 1,200 | 87億119万 | +1.82% | 9.22 | 0.98 |
| 07/13 | 1,355 | 1,359 | 1,342 | 1,350 | +0.22% | 5,000 | 87億4003万 | +2.43% | 9.26 | 0.99 |
| 07/10 | 1,351 | 1,351 | 1,345 | 1,347 | +0.3% | 300 | 87億2061万 | +2.43% | 9.24 | 0.98 |
| 07/09 | 1,356 | 1,356 | 1,340 | 1,343 | -0.67% | 1,800 | 86億9471万 | +2.28% | 9.21 | 0.98 |
| 07/08 | 1,355 | 1,355 | 1,352 | 1,352 | +0.15% | 800 | 87億5298万 | +3.13% | 9.27 | 0.99 |
| 07/07 | 1,355 | 1,355 | 1,350 | 1,350 | +0.15% | 900 | 87億4003万 | +3.29% | 9.26 | 0.99 |
| 07/06 | 1,330 | 1,354 | 1,330 | 1,348 | +1.81% | 2,800 | 87億2708万 | +3.3% | 9.25 | 0.98 |
| 07/03 | 1,324 | 1,324 | 1,324 | 1,324 | -0.45% | 100 | 85億7170万 | +1.61% | 9.08 | 0.97 |
| 07/02 | 1,352 | 1,352 | 1,322 | 1,330 | +0.61% | 2,200 | 86億1055万 | +2.23% | 9.12 | 0.97 |
| 07/01 | 1,352 | 1,352 | 1,322 | 1,322 | -2% | 400 | 85億5876万 | +1.69% | 9.07 | 0.97 |
| 06/30 | 1,350 | 1,350 | 1,348 | 1,349 | +0.67% | 3,800 | 87億3356万 | +3.85% | 9.25 | 0.98 |
| 06/29 | 1,318 | 1,340 | 1,318 | 1,340 | +1.67% | 2,100 | 86億7529万 | +3.32% | 9.19 | 0.98 |
| 06/26 | 1,310 | 1,318 | 1,310 | 1,318 | +1.38% | 1,200 | 85億3286万 | +1.7% | 9.04 | 0.96 |
| 06/25 | 1,300 | 1,300 | 1,300 | 1,300 | +0.15% | 400 | 84億1633万 | +0.31% | 8.92 | 0.95 |
| 06/24 | 1,301 | 1,301 | 1,298 | 1,298 | 0% | 1,200 | 84億338万 | +0.15% | 8.9 | 0.95 |
| 06/23 | 1,296 | 1,298 | 1,293 | 1,298 | 0% | 900 | 84億338万 | +0.15% | 8.9 | 0.95 |
| 06/22 | 1,301 | 1,320 | 1,298 | 1,298 | 0% | 2,900 | 84億338万 | +0.15% | 8.9 | 0.95 |
| 06/19 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 700 | 84億338万 | +0.08% | 8.9 | 0.95 |
| 06/18 | 1,300 | 1,300 | 1,293 | 1,297 | -1.37% | 900 | 83億9690万 | +0.08% | 8.9 | 0.95 |
| 06/17 | 1,309 | 1,315 | 1,292 | 1,315 | +1.15% | 1,700 | 85億1344万 | +1.54% | 9.02 | 0.96 |
| 06/16 | 1,297 | 1,300 | 1,292 | 1,300 | -0.31% | 2,900 | 84億1633万 | +0.46% | 8.92 | 0.95 |
| 06/15 | 1,306 | 1,306 | 1,294 | 1,304 | +0.31% | 2,900 | 84億4222万 | +0.85% | 8.95 | 0.95 |
| 06/12 | 1,298 | 1,300 | 1,295 | 1,300 | +0.39% | 1,400 | 84億1633万 | +0.62% | 8.92 | 0.95 |
| 06/11 | 1,290 | 1,295 | 1,290 | 1,295 | +0.54% | 600 | 83億8395万 | +0.31% | 8.88 | 0.94 |
| 06/10 | 1,287 | 1,288 | 1,287 | 1,288 | +0.63% | 200 | 83億3864万 | -0.16% | 8.84 | 0.94 |
| 06/09 | 1,294 | 1,294 | 1,280 | 1,280 | -0.08% | 1,400 | 82億8684万 | -0.78% | 8.78 | 0.93 |
| 06/08 | 1,290 | 1,290 | 1,281 | 1,281 | -1.08% | 900 | 82億9332万 | -0.77% | 8.79 | 0.93 |
| 06/05 | 1,272 | 1,295 | 1,272 | 1,295 | +0.78% | 1,000 | 83億8395万 | +0.23% | 8.88 | 0.94 |
| 06/04 | 1,270 | 1,285 | 1,270 | 1,285 | +0.94% | 1,200 | 83億1921万 | -0.46% | 8.82 | 0.94 |
| 06/03 | 1,271 | 1,294 | 1,270 | 1,273 | -0.62% | 3,600 | 82億4152万 | -1.47% | 8.73 | 0.93 |
| 06/02 | 1,285 | 1,295 | 1,274 | 1,281 | -1.08% | 3,800 | 82億9332万 | -0.93% | 8.79 | 0.93 |
| 06/01 | 1,285 | 1,297 | 1,281 | 1,295 | 0% | 1,900 | 83億8395万 | +0.15% | 8.88 | 0.94 |
| 05/29 | 1,290 | 1,298 | 1,282 | 1,295 | +0.39% | 1,400 | 83億8395万 | +0.15% | 8.88 | 0.94 |
| 05/28 | 1,300 | 1,300 | 1,289 | 1,290 | -0.69% | 3,700 | 83億5158万 | -0.31% | 8.85 | 0.94 |
| 05/27 | 1,291 | 1,299 | 1,291 | 1,299 | -0.31% | 1,600 | 84億985万 | +0.39% | 8.91 | 0.95 |
| 05/26 | 1,308 | 1,323 | 1,290 | 1,303 | -1.06% | 1,900 | 84億3575万 | +0.62% | 8.94 | 0.95 |
| 05/25 | 1,301 | 1,322 | 1,300 | 1,317 | +0.77% | 2,500 | 85億2638万 | +1.7% | 9.03 | 0.96 |
| 05/22 | 1,300 | 1,323 | 1,300 | 1,307 | +0.54% | 1,400 | 84億6164万 | +1% | 8.97 | 0.95 |
| 05/21 | 1,325 | 1,325 | 1,300 | 1,300 | -0.46% | 1,400 | 84億1633万 | +0.46% | 8.92 | 0.95 |
| 05/20 | 1,310 | 1,310 | 1,276 | 1,306 | -0.31% | 1,000 | 84億5517万 | +0.93% | 8.96 | 0.95 |
| 05/19 | 1,310 | 1,315 | 1,280 | 1,310 | 0% | 1,600 | 84億8107万 | +1.31% | 8.99 | 0.96 |
| 05/18 | 1,341 | 1,341 | 1,300 | 1,310 | +3.15% | 4,200 | 84億8107万 | +1.31% | 8.99 | 0.96 |
| 05/15 | 1,281 | 1,284 | 1,261 | 1,270 | -0.39% | 2,700 | 82億2210万 | -1.78% | 8.71 | 0.93 |
| 05/14 | 1,283 | 1,283 | 1,272 | 1,275 | -0.78% | 800 | 82億5447万 | -1.54% | 8.75 | 0.93 |
| 05/13 | 1,290 | 1,290 | 1,268 | 1,285 | +0.55% | 1,600 | 83億1921万 | -0.85% | 8.82 | 0.94 |
| 05/12 | 1,275 | 1,279 | 1,270 | 1,278 | -0.16% | 1,400 | 82億7389万 | -1.46% | 8.77 | 0.93 |
| 05/11 | 1,291 | 1,309 | 1,270 | 1,280 | +0.16% | 1,600 | 82億8684万 | -1.46% | 8.78 | 0.93 |
| 05/08 | 1,271 | 1,290 | 1,270 | 1,278 | +0.08% | 3,100 | 82億7389万 | -1.69% | 8.77 | 0.93 |
| 05/07 | 1,286 | 1,288 | 1,277 | 1,277 | -0.62% | 3,100 | 82億6742万 | -1.77% | 8.76 | 0.93 |
| 05/01 | 1,298 | 1,298 | 1,285 | 1,285 | -1.91% | 1,000 | 83億1921万 | -1.38% | 8.82 | 0.94 |
| 04/30 | 1,289 | 1,310 | 1,280 | 1,310 | +1.63% | 1,800 | 84億8107万 | +0.38% | 8.99 | 0.96 |
| 04/28 | 1,293 | 1,312 | 1,288 | 1,289 | +0.23% | 1,600 | 83億4511万 | -1.38% | 8.84 | 0.94 |
| 04/27 | 1,289 | 1,293 | 1,280 | 1,286 | -0.54% | 2,100 | 83億2569万 | -1.83% | 8.82 | 0.94 |
| 04/24 | 1,293 | 1,305 | 1,293 | 1,293 | -0.15% | 900 | 83億7101万 | -1.45% | 8.87 | 0.94 |
| 04/23 | 1,295 | 1,295 | 1,295 | 1,295 | 0% | 100 | 83億8395万 | -1.52% | 8.88 | 0.94 |
| 04/22 | 1,315 | 1,315 | 1,281 | 1,295 | -0.46% | 3,200 | 83億8395万 | -1.67% | 8.88 | 0.94 |
| 04/21 | 1,301 | 1,315 | 1,300 | 1,301 | 0% | 1,500 | 84億2280万 | -1.36% | 8.93 | 0.95 |
| 04/20 | 1,306 | 1,306 | 1,301 | 1,301 | -0.31% | 1,500 | 84億2280万 | -1.51% | 8.93 | 0.95 |
| 04/17 | 1,317 | 1,317 | 1,305 | 1,305 | -0.84% | 1,000 | 84億4870万 | -1.29% | 8.95 | 0.95 |
| 04/16 | 1,311 | 1,316 | 1,295 | 1,316 | +0.3% | 5,300 | 85億1991万 | -0.53% | 9.03 | 0.96 |
| 04/15 | 1,294 | 1,312 | 1,294 | 1,312 | +1.39% | 3,000 | 84億9401万 | -0.91% | 9 | 0.96 |
| 04/14 | 1,299 | 1,302 | 1,288 | 1,294 | +0.31% | 4,300 | 83億7748万 | -2.34% | 8.88 | 0.94 |
| 04/13 | 1,300 | 1,310 | 1,290 | 1,290 | -0.77% | 2,300 | 83億5158万 | -2.71% | 8.85 | 0.94 |
| 04/10 | 1,301 | 1,304 | 1,300 | 1,300 | -0.08% | 2,300 | 84億1633万 | -2.03% | 8.92 | 0.95 |
| 04/09 | 1,311 | 1,311 | 1,301 | 1,301 | -0.08% | 1,800 | 84億2280万 | -2.03% | 8.93 | 0.95 |
| 04/08 | 1,301 | 1,314 | 1,301 | 1,302 | +0.15% | 2,900 | 84億2927万 | -1.96% | 8.93 | 0.95 |
| 04/07 | 1,315 | 1,315 | 1,300 | 1,300 | -1.14% | 2,700 | 84億1633万 | -2.18% | 8.92 | 0.95 |
| 04/06 | 1,315 | 1,327 | 1,315 | 1,315 | -0.68% | 1,400 | 85億1344万 | -1.28% | 9.02 | 0.96 |
| 04/03 | 1,333 | 1,333 | 1,303 | 1,324 | +1.61% | 1,600 | 85億7170万 | -0.82% | 9.08 | 0.97 |
| 04/02 | 1,313 | 1,321 | 1,301 | 1,303 | -1.14% | 3,000 | 84億3575万 | -2.47% | 8.94 | 0.95 |
| 04/01 | 1,325 | 1,350 | 1,301 | 1,318 | +1.54% | 3,700 | 85億3286万 | -1.57% | 9.04 | 0.96 |
| 03/31 | 1,300 | 1,332 | 1,271 | 1,298 | -0.15% | 1,600 | 84億338万 | -3.21% | 9.15 | 0.95 |
| 03/30 | 1,268 | 1,335 | 1,268 | 1,300 | -2.33% | 14,700 | 84億1633万 | -3.35% | 9.16 | 0.95 |
| 03/27 | 1,332 | 1,351 | 1,331 | 1,331 | -1.26% | 24,300 | 86億1702万 | -1.26% | 9.38 | 0.97 |
| 03/26 | 1,338 | 1,359 | 1,338 | 1,348 | -0.59% | 15,700 | 87億2708万 | -0.15% | 9.5 | 0.98 |
| 03/25 | 1,369 | 1,370 | 1,350 | 1,356 | -0.37% | 6,200 | 87億7887万 | +0.37% | 9.55 | 0.99 |
| 03/24 | 1,364 | 1,364 | 1,360 | 1,361 | +0.74% | 1,200 | 88億1125万 | +0.67% | 9.59 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 1,230 3/6 | 601 3/23 | 1,224,800 3/6 | 74億5195万 | 36億4115万 | 36億7145万 3/31 |
| 2021年 3月期 | 1,220 3/29 | 512 4/6 | 325,100 5/12 | 76億5062万 | 31億195万 | 71億5521万 3/31 |
| 2022年 3月期 | 1,832 7/26 | 681 3/11 | 749,600 6/18 | 114億8847万 | 43億1822万 | 49億1483万 3/31 |
| 2023年 3月期 | 1,104 2/9 | 724 4/27 | 303,000 2/9 | 71億2190万 | 45億9088万 | 65億6359万 3/31 |
| 2024年 3月期 | 1,090 5/11 | 816 11/14 | 421,300 1/5 | 70億3159万 | 52億7217万 | 59億3954万 3/29 |
| 2025年 3月期 | 1,002 3/4 3/3 | 752 8/5 | 65,600 2/13 | 64億7392万 | 48億5867万 | 57億6691万 3/31 |
| 2026年 3月期 | 1,505 1/23 | 701 4/7 | 642,300 8/26 | 97億3554万 | 45億2916万 | 82億780万 3/31 |
| 最新 | 1,395 2026/8/18 | 1,800 | 90億4755万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
