| 2024 |
| 04/25 | 901 | 907 | 896 | 897 | -0.99% | 3,500 | 57億9551万 | -0.44% |
| 04/24 | 899 | 906 | 896 | 906 | +1.46% | 5,200 | 58億5366万 | +0.33% |
| 04/23 | 898 | 900 | 890 | 893 | -0.11% | 1,500 | 57億6967万 | -1.22% |
| 04/22 | 900 | 906 | 890 | 894 | -0.89% | 3,300 | 57億7613万 | -1.32% |
| 04/19 | 902 | 902 | 880 | 902 | 0% | 11,300 | 58億2782万 | -0.77% |
| 04/18 | 900 | 904 | 891 | 902 | +0.22% | 3,500 | 58億2782万 | -0.99% |
| 04/17 | 904 | 904 | 885 | 900 | -0.55% | 10,400 | 58億1490万 | -1.32% |
| 04/16 | 920 | 920 | 902 | 905 | -1.63% | 7,400 | 58億4720万 | -0.77% |
| 04/15 | 912 | 920 | 901 | 920 | +0.88% | 3,600 | 59億4412万 | +0.88% |
| 04/12 | 892 | 919 | 892 | 912 | +2.36% | 7,100 | 58億9243万 | 0% |
| 04/11 | 890 | 891 | 888 | 891 | +0.56% | 3,500 | 57億5675万 | -2.2% |
| 04/10 | 884 | 888 | 872 | 886 | +0.23% | 4,500 | 57億2444万 | -2.85% |
| 04/09 | 880 | 886 | 880 | 884 | +0.68% | 3,300 | 57億1152万 | -3.07% |
| 04/08 | 876 | 887 | 876 | 878 | +0.46% | 3,400 | 56億7275万 | -3.83% |
| 04/05 | 880 | 881 | 870 | 874 | -0.91% | 9,900 | 56億4691万 | -4.48% |
| 04/04 | 890 | 892 | 882 | 882 | -0.56% | 6,400 | 56億9860万 | -3.82% |
| 04/03 | 892 | 892 | 881 | 887 | -0.56% | 2,500 | 57億3090万 | -3.59% |
| 04/02 | 914 | 914 | 890 | 892 | -2.3% | 12,500 | 57億6321万 | -3.15% |
| 04/01 | 924 | 934 | 907 | 913 | -1.3% | 6,000 | 58億9889万 | -1.08% |
| 03/29 | 918 | 930 | 917 | 925 | +1.09% | 8,300 | 59億7642万 | +0.11% |
| 03/28 | 917 | 919 | 903 | 915 | -1.4% | 20,400 | 59億1181万 | -0.76% |
| 03/27 | 931 | 931 | 916 | 928 | +0.76% | 5,300 | 59億9580万 | +0.87% |
| 03/26 | 921 | 938 | 912 | 921 | +0.66% | 5,900 | 59億5058万 | +0.33% |
| 03/25 | 920 | 934 | 915 | 915 | +0.55% | 6,100 | 59億1181万 | -0.22% |
| 03/22 | 939 | 939 | 899 | 910 | -3.19% | 39,500 | 58億7951万 | -0.55% |
| 03/21 | 932 | 948 | 929 | 940 | +1.18% | 8,100 | 60億7334万 | +2.96% |
| 03/19 | 941 | 951 | 929 | 929 | -2.72% | 10,100 | 60億226万 | +2.09% |
| 03/18 | 988 | 988 | 938 | 955 | -1.55% | 20,100 | 61億7025万 | +5.18% |
| 03/15 | 948 | 990 | 941 | 970 | +2.21% | 24,600 | 62億6717万 | +7.06% |
| 03/14 | 929 | 950 | 929 | 949 | +3.38% | 19,900 | 61億3148万 | +5.21% |
| 03/13 | 911 | 923 | 911 | 918 | +0.99% | 6,700 | 59億3119万 | +2% |
| 03/12 | 900 | 913 | 895 | 909 | +1% | 6,000 | 58億7304万 | +1.11% |
| 03/11 | 902 | 905 | 894 | 900 | -0.55% | 8,500 | 58億1490万 | +0.22% |
| 03/08 | 900 | 912 | 898 | 905 | +0.44% | 5,700 | 58億4720万 | +0.78% |
| 03/07 | 905 | 910 | 900 | 901 | -0.44% | 9,400 | 58億2136万 | +0.45% |
| 03/06 | 903 | 911 | 903 | 905 | +0.44% | 1,400 | 58億4720万 | +0.89% |
| 03/05 | 900 | 906 | 891 | 901 | +0.11% | 5,600 | 58億2136万 | +0.56% |
| 03/04 | 928 | 928 | 895 | 900 | -3.54% | 29,700 | 58億1490万 | +0.56% |
| 03/01 | 940 | 945 | 930 | 933 | +0.32% | 7,600 | 60億2811万 | +4.36% |
| 02/29 | 935 | 943 | 930 | 930 | -1.59% | 7,400 | 60億873万 | +4.26% |
| 02/28 | 923 | 968 | 923 | 945 | +2.49% | 16,900 | 61億564万 | +6.18% |
| 02/27 | 937 | 973 | 922 | 922 | -2.23% | 73,000 | 59億5704万 | +3.95% |
| 02/26 | 922 | 944 | 922 | 943 | +2.28% | 33,900 | 60億9272万 | +6.43% |
| 02/22 | 882 | 922 | 882 | 922 | +4.54% | 25,000 | 59億5704万 | +4.42% |
| 02/21 | 877 | 886 | 877 | 882 | +0.57% | 3,800 | 56億9860万 | +0.11% |
| 02/20 | 877 | 883 | 873 | 877 | 0% | 10,000 | 56億6629万 | -0.45% |
| 02/19 | 881 | 881 | 870 | 877 | -0.34% | 6,500 | 56億6629万 | -0.57% |
| 02/16 | 888 | 888 | 868 | 880 | 0% | 10,400 | 56億8568万 | -0.23% |
| 02/15 | 865 | 880 | 861 | 880 | +2.09% | 8,900 | 56億8568万 | -0.23% |
| 02/14 | 861 | 872 | 860 | 862 | +0.23% | 7,200 | 55億6938万 | -2.38% |
| 02/13 | 858 | 876 | 857 | 860 | -2.16% | 45,900 | 55億5646万 | -2.71% |
| 02/09 | （IR情報）17:00 2024年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）17:00 特別利益及び特別損失の計上並びに2024年3月期連結業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 891 | 891 | 873 | 879 | -1.01% | 21,700 | 56億7921万 | -0.68% |
| 02/08 | 882 | 891 | 880 | 888 | -0.45% | 11,800 | 57億3736万 | +0.34% |
| 02/07 | 892 | 894 | 881 | 892 | +0.56% | 11,000 | 57億6321万 | +0.9% |
| 02/06 | 893 | 894 | 883 | 887 | -0.56% | 2,600 | 57億3090万 | +0.57% |
| 02/05 | 890 | 892 | 878 | 892 | +0.79% | 5,400 | 57億6321万 | +1.36% |
| 02/02 | 893 | 893 | 880 | 885 | -0.9% | 7,900 | 57億1798万 | +0.8% |
| 02/01 | 895 | 895 | 885 | 893 | -0.22% | 6,400 | 57億6967万 | +1.82% |
| 01/31 | 893 | 895 | 880 | 895 | +0.45% | 7,400 | 57億8259万 | +2.29% |
| 01/30 | 885 | 891 | 879 | 891 | +1.02% | 14,900 | 57億5675万 | +1.95% |
| 01/29 | 888 | 891 | 878 | 882 | +0.34% | 18,200 | 56億9860万 | +1.03% |
| 01/26 | 886 | 886 | 872 | 879 | -0.57% | 7,400 | 56億7921万 | +0.8% |
| 01/25 | 874 | 884 | 874 | 884 | +1.03% | 8,100 | 57億1152万 | +1.49% |
| 01/24 | 876 | 880 | 872 | 875 | -0.11% | 8,100 | 56億5337万 | +0.46% |
| 01/23 | 884 | 884 | 870 | 876 | -0.9% | 12,300 | 56億5983万 | +0.69% |
| 01/22 | 880 | 884 | 875 | 884 | +0.45% | 11,100 | 57億1152万 | +1.61% |
| 01/19 | 886 | 886 | 873 | 880 | -0.11% | 5,600 | 56億8568万 | +1.27% |
| 01/18 | 865 | 881 | 863 | 881 | +1.5% | 4,000 | 56億9214万 | +1.38% |
| 01/17 | 883 | 890 | 868 | 868 | -1.48% | 20,900 | 56億814万 | 0% |
| 01/16 | 898 | 898 | 881 | 881 | -0.68% | 12,900 | 56億9214万 | +1.26% |
| 01/15 | 891 | 903 | 883 | 887 | +0.68% | 21,400 | 57億3090万 | +1.95% |
| 01/12 | 893 | 896 | 881 | 881 | -1.34% | 8,200 | 56億9214万 | +1.26% |
| 01/11 | 888 | 909 | 887 | 893 | +0.56% | 22,600 | 57億6967万 | +2.53% |
| 01/10 | 897 | 897 | 866 | 888 | +0.11% | 30,700 | 57億3736万 | +2.07% |
| 01/09 | 899 | 899 | 881 | 887 | -0.89% | 32,300 | 57億3090万 | +1.84% |
| 01/05 | 885 | 1,022 | 872 | 895 | +2.64% | 421,300 | 57億8259万 | +2.76% |
| 01/04 | 867 | 886 | 860 | 872 | +1.4% | 12,800 | 56億3399万 | +0.11% |
| 2023 |
| 12/29 | 859 | 865 | 858 | 860 | +0.12% | 3,300 | 55億5646万 | -1.49% |
| 12/28 | 843 | 859 | 843 | 859 | +2.87% | 4,600 | 55億4999万 | -1.72% |
| 12/27 | 841 | 850 | 835 | 835 | -0.71% | 19,000 | 53億9493万 | -4.68% |
| 12/26 | 850 | 860 | 840 | 841 | -1.29% | 17,100 | 54億3370万 | -4.1% |
| 12/25 | 856 | 857 | 851 | 852 | -1.05% | 7,200 | 55億477万 | -2.85% |
| 12/22 | 859 | 863 | 858 | 861 | +0.23% | 2,400 | 55億6292万 | -1.94% |
| 12/21 | 863 | 870 | 859 | 859 | -1.15% | 5,700 | 55億4999万 | -2.16% |
| 12/20 | 865 | 870 | 856 | 869 | +0.93% | 7,900 | 56億1460万 | -0.91% |
| 12/19 | 860 | 862 | 855 | 861 | +0.35% | 3,100 | 55億6292万 | -1.6% |
| 12/18 | 875 | 875 | 852 | 858 | -0.92% | 8,900 | 55億4353万 | -1.72% |
| 12/15 | 856 | 867 | 856 | 866 | -0.12% | 7,700 | 55億9522万 | -0.69% |
| 12/14 | 859 | 872 | 857 | 867 | -0.34% | 8,700 | 56億168万 | -0.69% |
| 12/13 | 860 | 871 | 856 | 870 | +0.69% | 8,600 | 56億2107万 | -0.46% |
| 12/12 | 873 | 873 | 861 | 864 | -1.03% | 2,600 | 55億8230万 | -1.14% |
| 12/11 | 865 | 877 | 862 | 873 | +0.92% | 3,900 | 56億4045万 | -0.23% |
| 12/08 | 880 | 880 | 865 | 865 | -3.24% | 6,200 | 55億8876万 | -1.14% |
| 12/07 | 891 | 894 | 883 | 894 | +0.45% | 2,100 | 57億7613万 | +2.05% |
| 12/06 | 888 | 892 | 876 | 890 | -0.45% | 8,100 | 57億5029万 | +1.71% |
| 12/05 | 899 | 899 | 886 | 894 | +0.45% | 6,900 | 57億7613万 | +2.17% |
| 12/04 | 905 | 905 | 888 | 890 | +0.23% | 8,500 | 57億5029万 | +1.83% |
| 12/01 | 896 | 896 | 875 | 888 | -0.89% | 5,500 | 57億3736万 | +1.6% |
| 11/30 | 900 | 902 | 895 | 896 | +0.11% | 5,800 | 57億8905万 | +2.52% |
| 11/29 | 897 | 900 | 885 | 895 | -0.22% | 7,800 | 57億8259万 | +2.4% |
