PER
- 2020年3月31日
- 4.15倍
- 2021年3月31日
- 9.09倍
- 2022年3月31日
- 16.78倍
- 2023年3月31日
- 9.85倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 900 | 904 | 891 | 902 | +0.22% | 3,500 | 58億2782万 | -0.99% | 12.87 | 0.78 |
04/17 | 904 | 904 | 885 | 900 | -0.55% | 10,400 | 58億1490万 | -1.32% | 12.84 | 0.78 |
04/16 | 920 | 920 | 902 | 905 | -1.63% | 7,400 | 58億4720万 | -0.77% | 12.91 | 0.78 |
04/15 | 912 | 920 | 901 | 920 | +0.88% | 3,600 | 59億4412万 | +0.88% | 13.13 | 0.79 |
04/12 | 892 | 919 | 892 | 912 | +2.36% | 7,100 | 58億9243万 | 0% | 13.01 | 0.79 |
04/11 | 890 | 891 | 888 | 891 | +0.56% | 3,500 | 57億5675万 | -2.2% | 12.71 | 0.77 |
04/10 | 884 | 888 | 872 | 886 | +0.23% | 4,500 | 57億2444万 | -2.85% | 12.64 | 0.76 |
04/09 | 880 | 886 | 880 | 884 | +0.68% | 3,300 | 57億1152万 | -3.07% | 12.61 | 0.76 |
04/08 | 876 | 887 | 876 | 878 | +0.46% | 3,400 | 56億7275万 | -3.83% | 12.53 | 0.76 |
04/05 | 880 | 881 | 870 | 874 | -0.91% | 9,900 | 56億4691万 | -4.48% | 12.47 | 0.75 |
04/04 | 890 | 892 | 882 | 882 | -0.56% | 6,400 | 56億9860万 | -3.82% | 12.59 | 0.76 |
04/03 | 892 | 892 | 881 | 887 | -0.56% | 2,500 | 57億3090万 | -3.59% | 12.66 | 0.77 |
04/02 | 914 | 914 | 890 | 892 | -2.3% | 12,500 | 57億6321万 | -3.15% | 12.73 | 0.77 |
04/01 | 924 | 934 | 907 | 913 | -1.3% | 6,000 | 58億9889万 | -1.08% | 13.03 | 0.79 |
03/29 | 918 | 930 | 917 | 925 | +1.09% | 8,300 | 59億7642万 | +0.11% | 13.2 | 0.8 |
03/28 | 917 | 919 | 903 | 915 | -1.4% | 20,400 | 59億1181万 | -0.76% | 13.06 | 0.79 |
03/27 | 931 | 931 | 916 | 928 | +0.76% | 5,300 | 59億9580万 | +0.87% | 13.24 | 0.8 |
03/26 | 921 | 938 | 912 | 921 | +0.66% | 5,900 | 59億5058万 | +0.33% | 13.14 | 0.79 |
03/25 | 920 | 934 | 915 | 915 | +0.55% | 6,100 | 59億1181万 | -0.22% | 13.06 | 0.79 |
03/22 | 939 | 939 | 899 | 910 | -3.19% | 39,500 | 58億7951万 | -0.55% | 12.98 | 0.79 |
03/21 | 932 | 948 | 929 | 940 | +1.18% | 8,100 | 60億7334万 | +2.96% | 13.41 | 0.81 |
03/19 | 941 | 951 | 929 | 929 | -2.72% | 10,100 | 60億226万 | +2.09% | 13.26 | 0.8 |
03/18 | 988 | 988 | 938 | 955 | -1.55% | 20,100 | 61億7025万 | +5.18% | 13.63 | 0.82 |
03/15 | 948 | 990 | 941 | 970 | +2.21% | 24,600 | 62億6717万 | +7.06% | 13.84 | 0.84 |
03/14 | 929 | 950 | 929 | 949 | +3.38% | 19,900 | 61億3148万 | +5.21% | 13.54 | 0.82 |
03/13 | 911 | 923 | 911 | 918 | +0.99% | 6,700 | 59億3119万 | +2% | 13.1 | 0.79 |
03/12 | 900 | 913 | 895 | 909 | +1% | 6,000 | 58億7304万 | +1.11% | 12.97 | 0.78 |
03/11 | 902 | 905 | 894 | 900 | -0.55% | 8,500 | 58億1490万 | +0.22% | 12.84 | 0.78 |
03/08 | 900 | 912 | 898 | 905 | +0.44% | 5,700 | 58億4720万 | +0.78% | 12.91 | 0.78 |
03/07 | 905 | 910 | 900 | 901 | -0.44% | 9,400 | 58億2136万 | +0.45% | 12.86 | 0.78 |
03/06 | 903 | 911 | 903 | 905 | +0.44% | 1,400 | 58億4720万 | +0.89% | 12.91 | 0.78 |
03/05 | 900 | 906 | 891 | 901 | +0.11% | 5,600 | 58億2136万 | +0.56% | 12.86 | 0.78 |
03/04 | 928 | 928 | 895 | 900 | -3.54% | 29,700 | 58億1490万 | +0.56% | 12.84 | 0.78 |
03/01 | 940 | 945 | 930 | 933 | +0.32% | 7,600 | 60億2811万 | +4.36% | 13.31 | 0.81 |
02/29 | 935 | 943 | 930 | 930 | -1.59% | 7,400 | 60億873万 | +4.26% | 13.27 | 0.8 |
02/28 | 923 | 968 | 923 | 945 | +2.49% | 16,900 | 61億564万 | +6.18% | 13.48 | 0.82 |
02/27 | 937 | 973 | 922 | 922 | -2.23% | 73,000 | 59億5704万 | +3.95% | 13.16 | 0.8 |
02/26 | 922 | 944 | 922 | 943 | +2.28% | 33,900 | 60億9272万 | +6.43% | 13.46 | 0.81 |
02/22 | 882 | 922 | 882 | 922 | +4.54% | 25,000 | 59億5704万 | +4.42% | 13.16 | 0.8 |
02/21 | 877 | 886 | 877 | 882 | +0.57% | 3,800 | 56億9860万 | +0.11% | 12.59 | 0.76 |
02/20 | 877 | 883 | 873 | 877 | 0% | 10,000 | 56億6629万 | -0.45% | 12.51 | 0.76 |
02/19 | 881 | 881 | 870 | 877 | -0.34% | 6,500 | 56億6629万 | -0.57% | 12.51 | 0.76 |
02/16 | 888 | 888 | 868 | 880 | 0% | 10,400 | 56億8568万 | -0.23% | 12.56 | 0.76 |
02/15 | 865 | 880 | 861 | 880 | +2.09% | 8,900 | 56億8568万 | -0.23% | 12.56 | 0.76 |
02/14 | 861 | 872 | 860 | 862 | +0.23% | 7,200 | 55億6938万 | -2.38% | 12.3 | 0.74 |
02/13 | 858 | 876 | 857 | 860 | -2.16% | 45,900 | 55億5646万 | -2.71% | 12.27 | 0.74 |
02/09 | 891 | 891 | 873 | 879 | -1.01% | 21,700 | 56億7921万 | -0.68% | 12.54 | 0.76 |
02/08 | 882 | 891 | 880 | 888 | -0.45% | 11,800 | 57億3736万 | +0.34% | 12.67 | 0.77 |
02/07 | 892 | 894 | 881 | 892 | +0.56% | 11,000 | 57億6321万 | +0.9% | 12.73 | 0.77 |
02/06 | 893 | 894 | 883 | 887 | -0.56% | 2,600 | 57億3090万 | +0.57% | 12.66 | 0.77 |
02/05 | 890 | 892 | 878 | 892 | +0.79% | 5,400 | 57億6321万 | +1.36% | 12.73 | 0.77 |
02/02 | 893 | 893 | 880 | 885 | -0.9% | 7,900 | 57億1798万 | +0.8% | 12.63 | 0.76 |
02/01 | 895 | 895 | 885 | 893 | -0.22% | 6,400 | 57億6967万 | +1.82% | 12.74 | 0.77 |
01/31 | 893 | 895 | 880 | 895 | +0.45% | 7,400 | 57億8259万 | +2.29% | 12.77 | 0.77 |
01/30 | 885 | 891 | 879 | 891 | +1.02% | 14,900 | 57億5675万 | +1.95% | 12.71 | 0.77 |
01/29 | 888 | 891 | 878 | 882 | +0.34% | 18,200 | 56億9860万 | +1.03% | 12.59 | 0.76 |
01/26 | 886 | 886 | 872 | 879 | -0.57% | 7,400 | 56億7921万 | +0.8% | 12.54 | 0.76 |
01/25 | 874 | 884 | 874 | 884 | +1.03% | 8,100 | 57億1152万 | +1.49% | 12.61 | 0.76 |
01/24 | 876 | 880 | 872 | 875 | -0.11% | 8,100 | 56億5337万 | +0.46% | 12.49 | 0.76 |
01/23 | 884 | 884 | 870 | 876 | -0.9% | 12,300 | 56億5983万 | +0.69% | 12.5 | 0.76 |
01/22 | 880 | 884 | 875 | 884 | +0.45% | 11,100 | 57億1152万 | +1.61% | 12.61 | 0.76 |
01/19 | 886 | 886 | 873 | 880 | -0.11% | 5,600 | 56億8568万 | +1.27% | 12.56 | 0.76 |
01/18 | 865 | 881 | 863 | 881 | +1.5% | 4,000 | 56億9214万 | +1.38% | 12.57 | 0.76 |
01/17 | 883 | 890 | 868 | 868 | -1.48% | 20,900 | 56億814万 | 0% | 12.39 | 0.75 |
01/16 | 898 | 898 | 881 | 881 | -0.68% | 12,900 | 56億9214万 | +1.26% | 12.57 | 0.76 |
01/15 | 891 | 903 | 883 | 887 | +0.68% | 21,400 | 57億3090万 | +1.95% | 12.66 | 0.77 |
01/12 | 893 | 896 | 881 | 881 | -1.34% | 8,200 | 56億9214万 | +1.26% | 12.57 | 0.76 |
01/11 | 888 | 909 | 887 | 893 | +0.56% | 22,600 | 57億6967万 | +2.53% | 12.74 | 0.77 |
01/10 | 897 | 897 | 866 | 888 | +0.11% | 30,700 | 57億3736万 | +2.07% | 12.67 | 0.77 |
01/09 | 899 | 899 | 881 | 887 | -0.89% | 32,300 | 57億3090万 | +1.84% | 12.66 | 0.77 |
01/05 | 885 | 1,022 | 872 | 895 | +2.64% | 421,300 | 57億8259万 | +2.76% | 12.77 | 0.77 |
01/04 | 867 | 886 | 860 | 872 | +1.4% | 12,800 | 56億3399万 | +0.11% | 12.44 | 0.75 |
2023 | ||||||||||
12/29 | 859 | 865 | 858 | 860 | +0.12% | 3,300 | 55億5646万 | -1.49% | 12.27 | 0.74 |
12/28 | 843 | 859 | 843 | 859 | +2.87% | 4,600 | 55億4999万 | -1.72% | 12.26 | 0.74 |
12/27 | 841 | 850 | 835 | 835 | -0.71% | 19,000 | 53億9493万 | -4.68% | 11.91 | 0.72 |
12/26 | 850 | 860 | 840 | 841 | -1.29% | 17,100 | 54億3370万 | -4.1% | 12 | 0.73 |
12/25 | 856 | 857 | 851 | 852 | -1.05% | 7,200 | 55億477万 | -2.85% | 12.16 | 0.74 |
12/22 | 859 | 863 | 858 | 861 | +0.23% | 2,400 | 55億6292万 | -1.94% | 12.29 | 0.74 |
12/21 | 863 | 870 | 859 | 859 | -1.15% | 5,700 | 55億4999万 | -2.16% | 12.26 | 0.74 |
12/20 | 865 | 870 | 856 | 869 | +0.93% | 7,900 | 56億1460万 | -0.91% | 12.4 | 0.75 |
12/19 | 860 | 862 | 855 | 861 | +0.35% | 3,100 | 55億6292万 | -1.6% | 12.29 | 0.74 |
12/18 | 875 | 875 | 852 | 858 | -0.92% | 8,900 | 55億4353万 | -1.72% | 12.24 | 0.74 |
12/15 | 856 | 867 | 856 | 866 | -0.12% | 7,700 | 55億9522万 | -0.69% | 12.36 | 0.75 |
12/14 | 859 | 872 | 857 | 867 | -0.34% | 8,700 | 56億168万 | -0.69% | 12.37 | 0.75 |
12/13 | 860 | 871 | 856 | 870 | +0.69% | 8,600 | 56億2107万 | -0.46% | 12.41 | 0.75 |
12/12 | 873 | 873 | 861 | 864 | -1.03% | 2,600 | 55億8230万 | -1.14% | 12.33 | 0.75 |
12/11 | 865 | 877 | 862 | 873 | +0.92% | 3,900 | 56億4045万 | -0.23% | 12.46 | 0.75 |
12/08 | 880 | 880 | 865 | 865 | -3.24% | 6,200 | 55億8876万 | -1.14% | 12.34 | 0.75 |
12/07 | 891 | 894 | 883 | 894 | +0.45% | 2,100 | 57億7613万 | +2.05% | 12.76 | 0.77 |
12/06 | 888 | 892 | 876 | 890 | -0.45% | 8,100 | 57億5029万 | +1.71% | 12.7 | 0.77 |
12/05 | 899 | 899 | 886 | 894 | +0.45% | 6,900 | 57億7613万 | +2.17% | 12.76 | 0.77 |
12/04 | 905 | 905 | 888 | 890 | +0.23% | 8,500 | 57億5029万 | +1.83% | 12.7 | 0.77 |
12/01 | 896 | 896 | 875 | 888 | -0.89% | 5,500 | 57億3736万 | +1.6% | 12.67 | 0.77 |
11/30 | 900 | 902 | 895 | 896 | +0.11% | 5,800 | 57億8905万 | +2.52% | 12.79 | 0.77 |
11/29 | 897 | 900 | 885 | 895 | -0.22% | 7,800 | 57億8259万 | +2.4% | 12.77 | 0.77 |
11/28 | 920 | 920 | 892 | 897 | -1.54% | 11,000 | 57億9551万 | +2.63% | 12.8 | 0.77 |
11/27 | 906 | 921 | 893 | 911 | +0.55% | 18,800 | 58億8597万 | +4.23% | 13 | 0.79 |
11/24 | 888 | 906 | 875 | 906 | +1.46% | 26,700 | 58億5366万 | +3.78% | 12.93 | 0.78 |
11/22 | 856 | 893 | 856 | 893 | +3.36% | 26,700 | 57億6967万 | +2.41% | 12.74 | 0.77 |
11/21 | 852 | 864 | 852 | 864 | +1.53% | 9,000 | 55億8230万 | -0.92% | 12.33 | 0.75 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2020年 3月期 | 1,230 3/6 | 601 3/23 | 1,224,800 3/6 | 8.42 | 4.11 | 1.2 | 0.58 | 74億5195万 | 36億4115万 | 4.15倍 3/31 |
2021年 3月期 | 1,220 3/29 | 512 4/6 | 325,100 5/12 | 9.72 | 4.08 | 1.11 | 0.47 | 76億5062万 | 31億195万 | 9.09倍 3/31 |
2022年 3月期 | 1,832 7/26 | 681 3/11 | 749,600 6/18 | 39.17 | 14.56 | 1.68 | 0.62 | 114億8847万 | 43億1822万 | 16.78倍 3/31 |
2023年 3月期 | 1,104 2/9 | 724 4/27 | 303,000 2/9 | 10.59 | 6.95 | 0.97 | 0.63 | 71億2190万 | 45億9088万 | 9.85倍 3/31 |
最新 | 902 2024/4/18 | 3,500 | 12.87 予想 | 0.78 実績 | 58億2782万 | - |