7090 リグア

7090
2024/09/18
時価
18億円
PER 予
20.33倍
2020年以降
赤字-74.44倍
(2020-2024年)
PBR
3.25倍
2020年以降
1.03-11.84倍
(2020-2024年)
配当 予
0%
ROE 予
15.98%
ROA 予
2.33%
資料
Link
CSV,JSON

時価総額

2020年3月31日
12億7547万
2021年3月31日
50億9819万
2022年3月31日
37億4199万
2023年3月31日
21億6079万
2024年3月29日
29億9646万

2024/04/08~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2401,2431,2221,224-0.65%70018億4897万-1.84%20.333.25
09/171,2321,2321,2321,2320%20018億6105万-1.28%20.463.27
09/131,2601,2601,2321,232-2.22%70018億6105万-1.28%20.463.27
09/121,2601,2651,2301,260+3.28%1,90019億335万+1.12%20.933.34
09/111,2351,2581,2201,220-0.65%1,80018億4293万-1.93%20.263.24
09/101,2501,2501,2281,228-0.73%50018億5501万-1.05%20.43.26
09/091,2371,2371,2371,237-0.32%10018億6861万-0.64%20.553.28
09/061,2601,2601,2411,241+0.16%70018億7465万-0.72%20.613.29
09/051,2391,2391,2391,239-2.36%50018億7163万-1.35%20.583.29
09/041,2641,2771,2621,269-0.63%1,00019億1695万+0.55%21.083.37
09/031,2851,3051,2681,277-0.62%1,60019億2903万+0.87%21.213.39
09/021,3001,3001,2821,285-0.77%1,20019億4112万+1.26%21.343.41
08/301,2901,2951,2681,295+1.89%1,70019億5622万+1.81%21.513.44
08/291,2561,2801,2561,271+1.19%80019億1997万-0.39%21.113.37
08/281,2561,2561,2561,256-1.02%20018億9731万-1.88%20.863.33
08/271,2481,2861,2251,269+3.34%2,00019億1695万-1.09%21.083.37
08/261,2281,2281,2281,228+1.07%20018億5501万-4.81%20.43.26
08/231,2261,2261,2131,215-0.65%1,30018億3537万-6.54%20.183.22
08/221,2221,2231,2211,223-0.65%80018億4746万-6.71%20.313.25
08/211,2301,2481,2011,231+0.08%70018億5954万-6.88%20.453.27
08/191,2521,2521,2301,230-2.46%1,30018億5803万-7.66%20.433.26
08/161,2711,2781,2531,261-1.33%1,50019億486万-6.04%20.943.35
08/151,2401,2781,2331,278+2.32%1,90019億3054万-5.47%21.233.39
08/141,2311,2711,2311,249+1.54%2,30018億8673万-8.43%20.743.31
08/131,2261,2301,2121,230-0.4%1,00018億5803万-11%20.433.26
08/091,2541,2541,2111,235-0.24%1,20018億6559万-12.04%20.513.28
08/081,2001,2381,1781,238+3.69%1,60018億7012万-13.49%20.563.28
08/071,1131,2251,1131,194-0.75%3,00018億365万-18.28%19.833.17
08/061,1061,2031,1061,203+5.99%6,00018億1725万-20.28%19.983.19
08/051,2771,3051,1051,135-15.11%22,20017億1453万-26.3%18.853.01
08/021,3471,3471,3221,337-2.41%11,40020億1967万-14.18%22.213.55
08/011,3761,3891,3501,370-1.44%6,50020億6952万-11.95%22.753.64
07/311,3501,3901,3501,390+1.39%2,30020億9973万-10.55%23.093.69
07/301,3581,3711,3521,371-0.58%3,30020億7103万-11.61%22.773.64
07/291,3521,3831,3521,379+2.07%2,40020億8311万-11.09%22.93.66
07/261,3521,3591,3321,351-0.07%4,40020億4082万-12.84%22.443.58
07/251,3941,3941,3331,352-3.43%4,60020億4233万-12.77%22.463.59
07/241,3521,4441,3521,400+1.82%10,40021億1484万-9.56%23.253.71
07/231,3371,3751,3291,375+2.38%4,90020億7707万-10.95%22.843.65
07/221,4391,4391,3431,343-6.22%6,80020億2873万-12.91%22.313.56
07/191,4971,4971,4081,432-3.05%7,90021億6317万-7.13%23.783.8
07/181,4981,4981,4641,477-1.47%5,30022億3115万-4.03%24.533.92
07/171,4801,5181,4511,4990%8,90022億6438万-2.41%24.93.98
07/161,4681,5321,4541,499+2.11%11,30022億6438万-2.22%24.93.98
07/121,4441,5231,4441,468-0.34%15,10022億1756万-4.18%24.383.9
07/111,5101,5111,4721,473-2.51%15,70022億2511万-3.66%24.463.91
07/101,5451,5561,5091,511-4.67%19,30022億8251万-0.98%25.14.01
07/091,7041,7041,5731,585-6.54%39,60023億9430万+4.14%26.324.21
07/081,8131,8631,6431,696-4.5%77,20025億6197万+11.95%28.174.5
07/051,8411,9561,6821,776-7.55%156,20026億8282万+18.09%29.54.71
07/042,0002,3801,9211,921-2.98%768,60029億186万+29.01%31.915.1
07/032,8902,8901,9621,980-17.15%681,20029億9098万+34.6%32.895.25
07/021,9102,3901,8392,390+20.1%769,50036億1033万+64.71%39.696.34
07/011,9901,9901,9201,990+25.16%46,10030億609万+40.44%33.055.28
06/281,4181,5901,4181,590+23.26%26,50024億185万+13.57%26.414.23
06/211,2901,2901,2901,290-0.85%10019億4867万-8.05%21.433.43
06/181,3341,3341,3011,301-2.11%50019億6529万-8.38%21.613.46
06/171,3581,3581,3291,329-2.21%80020億758万-7.96%22.073.54
06/141,3591,3591,3591,359+0.59%10020億5290万-7.8%22.573.62
06/131,3511,3511,3011,3510%1,30020億4082万-10.11%22.443.59
06/121,3061,3511,3051,351+3.29%40020億4082万-11.87%22.443.59
06/111,3091,3091,3081,308-0.08%20019億7586万-16.58%21.723.48
06/061,3091,3091,3091,309-0.46%20019億7737万-18.8%21.743.48
06/051,3401,3401,3151,315-1.87%80019億8643万-20.21%21.843.5
06/041,3711,3711,3401,340-2.55%60020億2420万-20.38%22.263.56
06/031,4091,4091,3751,375-1.43%30020億7707万-19.92%22.843.66
05/311,4101,4101,3941,395-1.27%1,80021億728万-20.15%23.173.71
05/301,4651,4651,3701,413-4.85%3,80021億3447万-20.35%23.473.76
05/291,4001,6651,3991,485+6%8,60022億4324万-17.55%24.663.95
05/281,3691,4191,3691,401+0.14%2,30021億1635万-23.23%23.273.73
05/271,3611,3991,3611,399-0.71%40021億1332万-24.42%23.243.72
05/241,3991,4091,3991,409-0.07%20021億2843万-25.01%23.43.75
05/231,3991,4101,3991,4100%20021億2994万-25.98%23.423.75
05/221,4101,4101,4001,410-0.21%1,40021億2994万-27.02%23.423.75
05/211,4491,4491,4131,413-3.15%2,00021億3447万-27.8%23.473.76
05/201,4751,4751,4591,459-1.08%1,10022億396万-26.5%24.233.88
05/171,4751,4751,4751,475-5.14%10022億2813万-26.54%24.53.92
05/161,6051,6051,4851,555-0.64%80023億4898万-23.4%25.834.14
05/151,6901,6901,5651,565-5.15%2,10023億6408万-23.58%25.994.16
05/141,7321,7321,6501,650-4.73%3,70024億9249万-20.1%27.44.39
05/131,8201,8201,6851,732-8.84%3,30026億1635万-16.65%28.774.61
05/101,8981,9781,8501,900-8.57%8,70028億7014万-9.05%31.565.05
05/092,0782,0782,0782,0780%30031億3902万-0.76%34.515.53
05/082,0602,0802,0002,078-1.52%1,80031億3902万-0.34%34.515.53
05/072,2762,3102,1002,110-5.21%3,10031億8736万+1.64%35.045.61
05/012,4002,4002,2262,226-7.25%2,10033億6259万+7.74%36.975.92
04/302,2192,4002,2192,400+9.09%6,20036億2544万+17.07%39.866.38
04/262,2192,2192,1802,200+0.27%40033億2332万+8.43%36.545.85
04/252,2092,2092,1942,194-0.27%70033億1425万+8.94%36.445.84
04/242,0702,2002,0702,200+3.77%2,70033億2332万+10%36.545.85
04/222,1002,1322,0532,120+2.12%4,40031億6812万+6.59%35.215.58
04/192,0662,0812,0662,076-0.76%2,30031億237万+4.9%34.485.46
04/182,0702,0932,0702,092+1.06%1,00031億2628万+5.82%34.755.5
04/172,1502,1502,0152,070+0.63%4,40030億9340万+4.76%34.385.45
04/162,0962,0962,0572,057-1.86%60030億7398万+4.05%34.165.41
04/152,1202,1402,0962,096+1.26%1,90031億3226万+5.81%34.815.51
04/122,0602,0702,0602,070+0.24%30030億9340万+4.33%34.385.45
04/102,0652,0652,0652,065+0.83%30030億8593万+4.08%34.35.43
04/092,1482,1482,0482,048-2.38%40030億6053万+3.17%34.015.39
04/082,0352,1322,0352,098+3.05%1,40031億3525万+5.8%34.855.52

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
3月期
1,977
3/13
979
3/31
288,800
3/13
25億4420万12億7416万12億7547万
3/31
2021年
3月期
6,130
10/12
785
4/6
253,200
11/12
81億5596万10億2167万50億9819万
3/31
2022年
3月期
3,845
4/2
1,940
2/22
29,300
3/17
53億3609万27億3152万37億4199万
3/31
2023年
3月期
2,980
5/6
1,086
1/5
12,300
10/14
42億1908万15億3755万21億6079万
3/31
2024年
3月期
2,170
3/8

3/7
1,261
12/29
8,600
7/4
32億4284万18億8443万29億9646万
3/29
最新1,224
2024/9/18
70018億4897万