リグア（7090）の時価総額の推移
- 2020年3月31日
- 12億7547万
- 2021年3月31日
- 50億9819万
- 2022年3月31日
- 37億4199万
- 2023年3月31日
- 21億6079万
- 2024年3月29日
- 29億9646万
- 2025年3月31日
- 12億1441万
- 2026年3月31日
- 15億5893万
2026/03/23～2026/08/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 820 | 895 | 820 | 875 | +6.84% | 5,900 | 14億1032万 | +8.56% | 115.98 | 8.33 |
| 08/17 | 819 | 820 | 811 | 819 | +0.12% | 1,400 | 13億2006万 | +2.12% | 108.56 | 7.8 |
| 08/14 | 817 | 819 | 817 | 818 | +0.12% | 700 | 13億1845万 | +2.25% | 108.42 | 7.79 |
| 08/13 | 809 | 817 | 800 | 817 | +1.36% | 2,700 | 13億1684万 | +2.38% | 108.29 | 7.78 |
| 08/12 | 803 | 809 | 803 | 806 | +0.37% | 800 | 12億9911万 | +1.26% | 106.83 | 7.68 |
| 08/10 | 805 | 820 | 800 | 803 | +0.25% | 2,000 | 12億9427万 | +1.13% | 106.44 | 7.65 |
| 08/07 | 800 | 801 | 800 | 801 | +0.25% | 600 | 12億9105万 | +1.14% | 106.17 | 7.63 |
| 08/06 | 800 | 800 | 799 | 799 | -0.13% | 900 | 12億8782万 | +1.14% | 105.9 | 7.61 |
| 08/05 | 801 | 801 | 800 | 800 | 0% | 1,500 | 12億8944万 | +1.52% | 106.04 | 7.62 |
| 08/04 | 802 | 802 | 800 | 800 | -0.25% | 1,200 | 12億8944万 | +1.91% | 106.04 | 7.62 |
| 08/03 | 817 | 817 | 801 | 802 | 0% | 1,100 | 12億9266万 | +2.69% | 106.3 | 7.64 |
| 07/31 | 816 | 816 | 802 | 802 | -0.37% | 500 | 12億9266万 | +3.08% | 106.3 | 7.64 |
| 07/30 | 813 | 813 | 805 | 805 | -0.98% | 300 | 12億9749万 | +3.87% | 106.7 | 7.67 |
| 07/29 | 813 | 813 | 813 | 813 | 0% | 500 | 13億1039万 | +5.31% | 107.76 | 7.74 |
| 07/28 | 810 | 813 | 801 | 813 | +0.37% | 500 | 13億1039万 | +5.31% | 107.76 | 7.74 |
| 07/27 | 820 | 820 | 800 | 810 | -1.22% | 1,000 | 13億555万 | +4.52% | 107.36 | 7.71 |
| 07/24 | 798 | 820 | 798 | 820 | +1.23% | 600 | 13億2167万 | +4.99% | 108.69 | 7.81 |
| 07/23 | 798 | 813 | 798 | 810 | +1.5% | 600 | 13億555万 | +2.92% | 107.36 | 7.71 |
| 07/22 | 798 | 798 | 798 | 798 | +0.88% | 600 | 12億8621万 | +0.76% | 105.77 | 7.6 |
| 07/21 | 790 | 791 | 786 | 791 | +0.89% | 1,300 | 12億7493万 | -1% | 104.84 | 7.53 |
| 07/17 | 790 | 790 | 784 | 784 | -2% | 1,700 | 12億6365万 | -2.61% | 103.92 | 7.47 |
| 07/16 | 790 | 800 | 790 | 800 | +0.38% | 1,400 | 12億8944万 | -1.72% | 106.04 | 7.62 |
| 07/15 | 789 | 797 | 789 | 797 | +0.38% | 800 | 12億8460万 | -3.04% | 105.64 | 7.59 |
| 07/14 | 773 | 794 | 773 | 794 | +2.72% | 2,500 | 12億7976万 | -4.34% | 105.24 | 7.56 |
| 07/13 | 770 | 773 | 770 | 773 | +0.52% | 1,500 | 12億4592万 | -8.09% | 102.46 | 7.36 |
| 07/10 | 769 | 769 | 769 | 769 | 0% | 200 | 12億3947万 | -9.42% | 101.93 | 7.32 |
| 07/09 | 760 | 769 | 760 | 769 | +0.39% | 1,500 | 12億3947万 | -10.16% | 101.93 | 7.32 |
| 07/08 | 769 | 769 | 752 | 766 | -0.26% | 4,900 | 12億3463万 | -10.93% | 101.53 | 7.29 |
| 07/07 | 769 | 770 | 767 | 768 | +0.13% | 1,100 | 12億3786万 | -11.11% | 101.8 | 7.31 |
| 07/06 | 742 | 767 | 742 | 767 | +3.37% | 1,800 | 12億3625万 | -11.74% | 101.66 | 7.3 |
| 07/03 | 769 | 769 | 741 | 742 | -3.51% | 4,200 | 11億9595万 | -15.2% | 98.35 | 7.07 |
| 07/02 | 744 | 769 | 738 | 769 | +3.36% | 2,500 | 12億3947万 | -12.51% | 101.93 | 7.32 |
| 07/01 | 719 | 744 | 719 | 744 | +3.62% | 3,300 | 11億9917万 | -15.74% | 98.61 | 7.08 |
| 06/30 | 728 | 728 | 714 | 718 | +0.7% | 2,000 | 11億5727万 | -18.96% | 95.17 | 6.84 |
| 06/29 | 711 | 720 | 703 | 713 | +0.28% | 6,000 | 11億4921万 | -19.98% | 94.51 | 6.79 |
| 06/26 | 720 | 720 | 703 | 711 | -1.25% | 7,100 | 11億4598万 | -20.74% | 94.24 | 6.77 |
| 06/25 | 755 | 755 | 720 | 720 | -4% | 9,200 | 11億6049万 | -20.27% | 95.43 | 6.86 |
| 06/24 | 828 | 828 | 745 | 750 | -7.75% | 15,100 | 12億885万 | -17.49% | 99.41 | 7.14 |
| 06/23 | 887 | 887 | 813 | 813 | -7.72% | 9,000 | 13億1039万 | -10.95% | 107.76 | 7.74 |
| 06/22 | 943 | 943 | 881 | 881 | -8.04% | 4,800 | 14億1999万 | -3.82% | 116.77 | 8.39 |
| 06/19 | 980 | 980 | 958 | 958 | -0.73% | 300 | 15億4410万 | +4.59% | 126.98 | 9.12 |
| 06/18 | 965 | 965 | 965 | 965 | +1.58% | 100 | 15億5538万 | +5.7% | 127.91 | 9.19 |
| 06/17 | 952 | 952 | 950 | 950 | -0.21% | 800 | 15億3121万 | +4.28% | 125.92 | 9.05 |
| 06/16 | 952 | 953 | 952 | 952 | 0% | 700 | 15億3443万 | +4.62% | 126.18 | 9.07 |
| 06/15 | 1,000 | 1,000 | 950 | 952 | -4.8% | 3,500 | 15億3443万 | +4.73% | 126.18 | 9.07 |
| 06/12 | 1,000 | 1,019 | 999 | 1,000 | 0% | 1,600 | 16億1180万 | +10.25% | 132.55 | 9.52 |
| 06/11 | 1,000 | 1,001 | 1,000 | 1,000 | -1.38% | 900 | 16億1180万 | +10.5% | 132.55 | 9.52 |
| 06/10 | 1,048 | 1,048 | 1,000 | 1,014 | -3.34% | 2,800 | 16億3436万 | +12.42% | 134.4 | 9.66 |
| 06/09 | 970 | 1,049 | 968 | 1,049 | +6.5% | 5,400 | 16億9077万 | +16.69% | 139.04 | 9.99 |
| 06/08 | 942 | 1,045 | 923 | 985 | +3.79% | 12,500 | 15億8762万 | +10.18% | 130.56 | 9.38 |
| 06/05 | 861 | 978 | 861 | 949 | +9.71% | 7,900 | 15億2959万 | +6.51% | 125.79 | 9.04 |
| 06/04 | 870 | 882 | 865 | 865 | -0.57% | 1,700 | 13億9420万 | -2.81% | 114.65 | 8.24 |
| 06/03 | 913 | 914 | 870 | 870 | -3.12% | 2,000 | 14億226万 | -2.47% | 115.32 | 8.29 |
| 06/02 | 890 | 904 | 890 | 898 | -0.77% | 1,300 | 14億4739万 | +0.34% | 119.03 | 8.55 |
| 06/01 | 842 | 910 | 840 | 905 | +5.97% | 13,100 | 14億5867万 | +0.89% | 119.95 | 8.62 |
| 05/29 | 841 | 860 | 833 | 854 | -0.23% | 8,900 | 13億7647万 | -4.9% | 113.19 | 8.13 |
| 05/28 | 830 | 856 | 824 | 856 | +3.13% | 3,000 | 13億7970万 | -4.89% | 113.46 | 8.15 |
| 05/27 | 841 | 841 | 826 | 830 | -1.78% | 4,600 | 13億3779万 | -8.29% | 110.01 | 7.9 |
| 05/26 | 860 | 860 | 845 | 845 | -1.4% | 7,100 | 13億6197万 | -7.24% | 112 | 8.05 |
| 05/25 | 863 | 863 | 852 | 857 | -0.7% | 3,100 | 13億8131万 | -6.54% | 113.59 | 8.16 |
| 05/22 | 863 | 878 | 862 | 863 | +0.94% | 1,200 | 13億9098万 | -6.3% | 114.39 | 8.22 |
| 05/21 | 852 | 863 | 852 | 855 | -1.04% | 1,400 | 13億7808万 | -7.67% | 113.33 | 8.14 |
| 05/20 | 876 | 877 | 864 | 864 | -1.59% | 1,600 | 13億9259万 | -7.3% | 114.52 | 8.23 |
| 05/19 | 879 | 894 | 878 | 878 | -1.35% | 1,900 | 14億1516万 | -6.3% | 116.38 | 8.36 |
| 05/18 | 880 | 906 | 876 | 890 | -0.11% | 3,200 | 14億3450万 | -5.52% | 117.97 | 8.48 |
| 05/15 | 955 | 955 | 891 | 891 | -1% | 3,300 | 14億3611万 | -5.81% | 118.1 | 8.49 |
| 05/14 | 918 | 918 | 900 | 900 | -3.23% | 5,000 | 14億5062万 | -5.26% | 119.29 | 8.57 |
| 05/13 | 917 | 930 | 913 | 930 | +1.42% | 1,700 | 14億9897万 | -2.52% | 123.27 | 8.86 |
| 05/12 | 927 | 927 | 917 | 917 | -0.33% | 700 | 14億7802万 | -4.18% | 121.55 | 8.73 |
| 05/11 | 927 | 927 | 920 | 920 | -1.29% | 700 | 14億8285万 | -4.17% | 121.94 | 8.76 |
| 05/08 | 920 | 932 | 920 | 932 | -0.11% | 1,100 | 15億219万 | -3.12% | 123.53 | 8.88 |
| 05/07 | 943 | 943 | 921 | 933 | -0.32% | 2,500 | 15億380万 | -3.22% | 123.67 | 8.89 |
| 05/01 | 929 | 936 | 914 | 936 | +1.08% | 2,100 | 15億864万 | -3.31% | 124.06 | 8.91 |
| 04/30 | 926 | 926 | 926 | 926 | +1.65% | 300 | 14億9252万 | -4.73% | 122.74 | 8.82 |
| 04/28 | 911 | 911 | 911 | 911 | -0.98% | 1,400 | 14億6834万 | -6.66% | 120.75 | 8.68 |
| 04/27 | 920 | 920 | 920 | 920 | -1.08% | 600 | 14億8285万 | -6.12% | 121.94 | 8.76 |
| 04/24 | 930 | 930 | 930 | 930 | -0.85% | 100 | 14億9897万 | -5.49% | 123.27 | 8.86 |
| 04/23 | 928 | 938 | 923 | 938 | +0.43% | 1,400 | 15億1186万 | -5.06% | 124.33 | 8.93 |
| 04/22 | 932 | 934 | 932 | 934 | +0.54% | 200 | 15億542万 | -5.75% | 123.8 | 8.9 |
| 04/21 | 925 | 929 | 925 | 929 | +0.54% | 300 | 14億9736万 | -6.54% | 123.14 | 8.85 |
| 04/20 | 956 | 956 | 924 | 924 | -4.25% | 2,600 | 14億8930万 | -7.32% | 122.47 | 8.8 |
| 04/17 | 982 | 982 | 965 | 965 | -3.21% | 500 | 15億5538万 | -3.69% | 127.91 | 9.19 |
| 04/16 | 997 | 997 | 997 | 997 | +1.53% | 300 | 16億696万 | -0.7% | 132.15 | 9.5 |
| 04/15 | 973 | 982 | 973 | 982 | +1.45% | 200 | 15億8278万 | -2.19% | 130.16 | 9.35 |
| 04/14 | 981 | 996 | 964 | 968 | -1.43% | 1,700 | 15億6022万 | -3.68% | 128.31 | 9.22 |
| 04/13 | 981 | 982 | 981 | 982 | -2% | 1,100 | 15億8278万 | -2.39% | 130.16 | 9.35 |
| 04/10 | 1,002 | 1,002 | 1,002 | 1,002 | 0% | 200 | 16億1502万 | -0.4% | 132.81 | 9.54 |
| 04/09 | 980 | 1,002 | 980 | 1,002 | +1.11% | 900 | 16億1502万 | -0.2% | 132.81 | 9.54 |
| 04/08 | 992 | 1,000 | 991 | 991 | -0.1% | 800 | 15億9729万 | -1.2% | 131.35 | 9.44 |
| 04/07 | 1,000 | 1,000 | 980 | 992 | +0.71% | 1,300 | 15億9890万 | -1.1% | 131.49 | 9.45 |
| 04/03 | 985 | 985 | 985 | 985 | -1.3% | 200 | 15億8762万 | -1.7% | 130.56 | 9.38 |
| 04/02 | 1,010 | 1,010 | 981 | 998 | -1.67% | 500 | 16億857万 | -0.4% | 132.28 | 9.5 |
| 04/01 | 995 | 1,015 | 995 | 1,015 | +3.57% | 1,700 | 16億3597万 | +1.4% | 134.53 | 9.67 |
| 03/31 | 1,005 | 1,005 | 980 | 980 | +0.51% | 1,000 | 15億7956万 | -1.9% | - | 8.83 |
| 03/30 | 955 | 995 | 955 | 975 | -2.01% | 4,600 | 15億7150万 | -2.4% | - | 8.79 |
| 03/27 | 1,027 | 1,027 | 981 | 995 | -3.12% | 3,400 | 16億374万 | -0.3% | - | 8.97 |
| 03/26 | 1,028 | 1,028 | 1,027 | 1,027 | -0.1% | 1,000 | 16億5531万 | +3.11% | - | 9.26 |
| 03/25 | 1,029 | 1,029 | 1,023 | 1,028 | +0.59% | 1,000 | 16億5693万 | +3.52% | - | 9.27 |
| 03/24 | 1,022 | 1,022 | 1,022 | 1,022 | 0% | 200 | 16億4725万 | +3.23% | - | 9.21 |
| 03/23 | 1,025 | 1,029 | 1,022 | 1,022 | -0.1% | 1,500 | 16億4725万 | +3.55% | - | 9.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 1,977 3/13 | 979 3/31 | 288,800 3/13 | 25億4420万 | 12億7416万 | 12億7547万 3/31 |
| 2021年 3月期 | 6,130 10/12 | 785 4/6 | 253,200 11/12 | 81億5596万 | 10億2167万 | 50億9819万 3/31 |
| 2022年 3月期 | 3,845 4/2 | 1,940 2/22 | 29,300 3/17 | 53億3609万 | 27億3152万 | 37億4199万 3/31 |
| 2023年 3月期 | 2,980 5/6 | 1,086 1/5 | 12,300 10/14 | 42億1908万 | 15億3755万 | 21億6079万 3/31 |
| 2024年 3月期 | 2,170 3/8 3/7 | 1,261 12/29 | 8,600 7/4 | 32億4284万 | 18億8443万 | 29億9646万 3/29 |
| 2025年 3月期 | 2,890 7/3 | 781 3/25 | 769,500 7/2 | 43億6563万 | 11億8071万 | 12億1441万 3/31 |
| 2026年 3月期 | 1,705 10/17 | 650 4/7 | 279,400 4/22 | 25億7761万 | 9億8267万 | 15億5893万 3/31 |
| 最新 | 875 2026/8/18 | 5,900 | 14億1032万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
