時価総額
- 2020年3月31日
- 12億7547万
- 2021年3月31日
- 50億9819万
- 2022年3月31日
- 37億4199万
- 2023年3月31日
- 21億6079万
- 2024年3月29日
- 29億9646万
2024/11/27～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,077 | 1,111 | 1,057 | 1,062 | -0.75% | 16,800 | 16億553万 | +19.86% | - | 3.27 |
| 05/01 | 1,084 | 1,185 | 1,065 | 1,070 | -0.65% | 27,900 | 16億1762万 | +22.29% | - | 3.3 |
| 04/30 | 1,082 | 1,084 | 1,068 | 1,077 | -0.28% | 5,800 | 16億2820万 | +24.65% | - | 3.32 |
| 04/28 | 1,087 | 1,087 | 1,071 | 1,080 | -0.83% | 5,100 | 16億3274万 | +26.61% | - | 3.33 |
| 04/25 | 1,100 | 1,100 | 1,073 | 1,089 | -1% | 9,100 | 16億4635万 | +29.33% | - | 3.36 |
| 04/24 | 1,112 | 1,131 | 1,100 | 1,100 | -0.18% | 10,800 | 16億6298万 | +32.37% | - | 3.39 |
| 04/23 | 1,193 | 1,310 | 1,102 | 1,102 | -5.25% | 51,100 | 16億6600万 | +34.55% | - | 3.4 |
| 04/22 | 1,196 | 1,454 | 1,090 | 1,163 | -0.6% | 279,400 | 17億5822万 | +43.94% | - | 3.59 |
| 04/21 | 1,120 | 1,217 | 1,084 | 1,170 | +17% | 213,800 | 17億6880万 | +47.36% | - | 3.61 |
| 04/18 | 1,000 | 1,000 | 1,000 | 1,000 | +17.65% | 6,600 | 15億1180万 | +28.21% | - | 3.08 |
| 04/17 | 693 | 850 | 693 | 850 | +21.43% | 4,700 | 12億8503万 | +9.82% | - | 2.62 |
| 04/16 | 760 | 760 | 700 | 700 | -4.11% | 5,800 | 10億5826万 | -9.33% | - | 2.16 |
| 04/15 | 720 | 730 | 720 | 730 | +3.55% | 1,000 | 11億361万 | -6.05% | - | 2.25 |
| 04/14 | 695 | 705 | 695 | 705 | +1.44% | 700 | 10億6581万 | -9.62% | - | 2.17 |
| 04/11 | 685 | 695 | 685 | 695 | +0.43% | 200 | 10億5070万 | -11.46% | - | 2.14 |
| 04/10 | 675 | 692 | 675 | 692 | +5.01% | 1,000 | 10億4616万 | -12.52% | - | 2.13 |
| 04/08 | 670 | 670 | 659 | 659 | +1.38% | 1,100 | 9億9627万 | -17.21% | - | 2.03 |
| 04/07 | 716 | 716 | 650 | 650 | -11.08% | 3,100 | 9億8267万 | -18.95% | - | 2 |
| 04/04 | 749 | 749 | 731 | 731 | -2.53% | 2,500 | 11億512万 | -9.64% | - | 2.25 |
| 04/03 | 779 | 788 | 750 | 750 | -7.06% | 4,100 | 11億3385万 | -7.75% | - | 2.31 |
| 04/02 | 812 | 812 | 807 | 807 | -1.59% | 400 | 12億2002万 | -1.1% | - | 2.49 |
| 04/01 | 825 | 825 | 820 | 820 | +0.61% | 400 | 12億3967万 | +0.24% | - | 2.53 |
| 03/31 | 823 | 823 | 805 | 815 | +0.62% | 700 | 12億3211万 | -0.49% | - | 2.51 |
| 03/27 | 819 | 819 | 810 | 810 | -1.1% | 700 | 12億2455万 | -1.34% | - | 2.5 |
| 03/26 | 783 | 819 | 783 | 819 | +4.87% | 4,800 | 12億3816万 | -0.61% | - | 2.52 |
| 03/25 | 801 | 803 | 781 | 781 | -2.5% | 7,200 | 11億8071万 | -5.33% | - | 2.41 |
| 03/24 | 802 | 802 | 801 | 801 | -1.11% | 1,000 | 12億1095万 | -3.49% | - | 2.47 |
| 03/21 | 810 | 810 | 803 | 810 | 0% | 1,400 | 12億2455万 | -2.76% | - | 2.5 |
| 03/19 | 803 | 810 | 803 | 810 | +0.87% | 900 | 12億2455万 | -3.23% | - | 2.5 |
| 03/18 | 810 | 810 | 803 | 803 | -0.86% | 1,500 | 12億1397万 | -4.4% | - | 2.48 |
| 03/17 | 803 | 817 | 803 | 810 | -0.49% | 2,400 | 12億2455万 | -4.26% | - | 2.5 |
| 03/14 | 883 | 883 | 813 | 814 | -1.09% | 6,500 | 12億3060万 | -4.46% | - | 2.51 |
| 03/13 | 825 | 825 | 823 | 823 | -0.24% | 300 | 12億4421万 | -4.08% | - | 2.54 |
| 03/12 | 825 | 825 | 825 | 825 | -0.6% | 100 | 12億4723万 | -4.62% | - | 2.54 |
| 03/11 | 816 | 830 | 815 | 830 | +1.22% | 500 | 12億5479万 | -4.71% | - | 2.56 |
| 03/10 | 797 | 820 | 796 | 820 | +1.11% | 1,400 | 12億3967万 | -6.61% | - | 2.53 |
| 03/07 | 815 | 820 | 811 | 811 | -1.1% | 1,700 | 12億2606万 | -8.36% | - | 2.5 |
| 03/06 | 823 | 823 | 820 | 820 | -0.61% | 1,100 | 12億3967万 | -8.28% | - | 2.53 |
| 03/05 | 839 | 839 | 824 | 825 | -1.67% | 500 | 12億4723万 | -8.44% | - | 2.54 |
| 03/04 | 831 | 839 | 831 | 839 | +2.82% | 400 | 12億6840万 | -7.6% | - | 2.59 |
| 03/03 | 815 | 829 | 815 | 816 | +0.49% | 1,200 | 12億3362万 | -10.92% | - | 2.52 |
| 02/28 | 840 | 840 | 812 | 812 | -1.58% | 1,200 | 12億2758万 | -12.12% | - | 2.5 |
| 02/27 | 825 | 825 | 825 | 825 | 0% | 100 | 12億4723万 | -11.39% | - | 2.54 |
| 02/26 | 815 | 830 | 815 | 825 | +0.49% | 1,500 | 12億4723万 | -11.95% | - | 2.54 |
| 02/25 | 845 | 898 | 820 | 821 | -4.53% | 8,800 | 12億4118万 | -12.94% | - | 2.53 |
| 02/21 | 851 | 872 | 851 | 860 | +1.06% | 1,400 | 13億14万 | -9.38% | - | 2.65 |
| 02/20 | 859 | 866 | 851 | 851 | -1.62% | 1,300 | 12億8654万 | -10.89% | - | 2.62 |
| 02/19 | 876 | 891 | 850 | 865 | -2.48% | 3,600 | 13億770万 | -9.9% | - | 2.67 |
| 02/18 | 858 | 905 | 858 | 887 | +4.23% | 4,800 | 13億4096万 | -8.37% | - | 2.73 |
| 02/17 | 891 | 891 | 851 | 851 | -4.38% | 2,500 | 12億8654万 | -12.72% | - | 2.62 |
| 02/14 | 905 | 915 | 890 | 890 | 0% | 1,300 | 13億4550万 | -9.55% | - | 2.74 |
| 02/13 | 893 | 894 | 881 | 890 | -0.34% | 1,200 | 13億4550万 | -10.19% | - | 2.74 |
| 02/12 | 894 | 940 | 891 | 893 | +0.11% | 3,200 | 13億5003万 | -9.98% | - | 2.75 |
| 02/10 | 901 | 901 | 870 | 892 | -6.79% | 6,500 | 13億4852万 | -10.44% | - | 2.75 |
| 02/07 | 970 | 973 | 957 | 957 | -0.52% | 2,800 | 14億4679万 | -3.82% | - | 2.95 |
| 02/06 | 962 | 973 | 962 | 962 | -0.31% | 1,900 | 14億5435万 | -2.93% | - | 2.97 |
| 02/05 | 994 | 994 | 961 | 965 | -2.03% | 2,100 | 14億5888万 | -2.33% | - | 2.97 |
| 02/04 | 985 | 985 | 985 | 985 | 0% | 500 | 14億8912万 | -0.1% | - | 3.04 |
| 02/03 | 984 | 985 | 984 | 985 | -1.4% | 200 | 14億8912万 | +0.1% | - | 3.04 |
| 01/31 | 999 | 999 | 999 | 999 | 0% | 300 | 15億1028万 | +1.42% | - | 3.08 |
| 01/30 | 993 | 1,009 | 993 | 999 | -3.01% | 1,800 | 15億1028万 | +0.71% | - | 3.08 |
| 01/29 | 992 | 1,030 | 987 | 1,030 | +3.83% | 1,700 | 15億5715万 | +3.31% | - | 3.18 |
| 01/28 | 1,005 | 1,005 | 992 | 992 | -1.29% | 600 | 14億9970万 | -0.3% | - | 3.06 |
| 01/27 | 1,030 | 1,030 | 995 | 1,005 | -3.18% | 2,200 | 15億1935万 | +1.11% | - | 3.1 |
| 01/24 | 1,022 | 1,038 | 1,022 | 1,038 | +1.67% | 500 | 15億6924万 | +4.53% | - | 3.2 |
| 01/23 | 1,023 | 1,039 | 1,005 | 1,021 | +3.65% | 3,000 | 15億4354万 | +3.13% | - | 3.15 |
| 01/22 | 995 | 1,000 | 985 | 985 | +1.76% | 1,500 | 14億8912万 | -0.3% | - | 3.04 |
| 01/21 | 1,000 | 1,000 | 968 | 968 | -1.73% | 900 | 14億6342万 | -1.93% | - | 2.98 |
| 01/20 | 985 | 985 | 985 | 985 | +0.31% | 100 | 14億8912万 | -0.3% | - | 3.04 |
| 01/17 | 973 | 982 | 968 | 982 | -0.51% | 1,500 | 14億8458万 | -0.61% | - | 3.03 |
| 01/16 | 994 | 1,001 | 987 | 987 | +0.2% | 1,400 | 14億9214万 | -0.2% | - | 3.04 |
| 01/15 | 1,077 | 1,077 | 985 | 985 | -8.54% | 5,900 | 14億8912万 | -0.51% | - | 3.04 |
| 01/14 | 1,050 | 1,149 | 1,043 | 1,077 | +2.77% | 11,000 | 16億2820万 | +8.57% | - | 3.32 |
| 01/10 | 1,010 | 1,180 | 980 | 1,048 | -2.06% | 27,400 | 15億8436万 | +5.75% | - | 3.23 |
| 01/09 | 1,051 | 1,126 | 946 | 1,070 | 0% | 38,400 | 16億1762万 | +8.08% | - | 3.3 |
| 01/08 | 1,070 | 1,070 | 1,070 | 1,070 | +16.3% | 4,800 | 16億1762万 | +8.08% | - | 3.3 |
| 01/07 | 948 | 950 | 909 | 920 | -8.46% | 14,100 | 13億9085万 | -6.98% | - | 2.84 |
| 01/06 | 1,005 | 1,005 | 1,005 | 1,005 | +17.54% | 3,100 | 15億1935万 | +0.9% | - | 3.1 |
| 2024 | ||||||||||
| 12/30 | 833 | 858 | 833 | 855 | -0.93% | 2,800 | 12億9258万 | -14.41% | - | 2.64 |
| 12/27 | 887 | 900 | 858 | 863 | -2.71% | 4,500 | 13億468万 | -14.38% | - | 2.66 |
| 12/26 | 907 | 907 | 877 | 887 | -2.63% | 6,400 | 13億4096万 | -12.87% | - | 2.73 |
| 12/25 | 941 | 941 | 901 | 911 | -3.19% | 6,700 | 13億7724万 | -11.38% | - | 2.81 |
| 12/24 | 980 | 980 | 927 | 941 | -6.37% | 12,000 | 14億2260万 | -9.43% | - | 2.9 |
| 12/23 | 1,160 | 1,160 | 1,005 | 1,005 | -13.36% | 10,900 | 15億1935万 | -4.01% | - | 3.1 |
| 12/20 | 1,267 | 1,400 | 1,133 | 1,160 | +2.38% | 115,100 | 17億5368万 | +10.27% | - | 3.58 |
| 12/19 | 992 | 1,133 | 992 | 1,133 | +15.26% | 6,200 | 17億1286万 | +7.6% | - | 3.49 |
| 12/18 | 973 | 983 | 958 | 983 | +1.03% | 600 | 14億8609万 | -6.82% | - | 3.03 |
| 12/17 | 972 | 979 | 972 | 973 | +0.21% | 800 | 14億7098万 | -8.47% | - | 3 |
| 12/16 | 983 | 983 | 971 | 971 | +0.62% | 400 | 14億6795万 | -9.42% | - | 2.99 |
| 12/13 | 972 | 973 | 965 | 965 | +0.1% | 600 | 14億5888万 | -10.73% | - | 2.97 |
| 12/12 | 954 | 964 | 954 | 964 | -0.1% | 900 | 14億5737万 | -11.56% | - | 2.97 |
| 12/11 | 985 | 985 | 950 | 965 | -2.03% | 1,600 | 14億5888万 | -12.27% | - | 2.97 |
| 12/10 | 1,006 | 1,006 | 985 | 985 | -2.09% | 600 | 14億8912万 | -11.1% | - | 3.04 |
| 12/09 | 996 | 1,006 | 986 | 1,006 | +1% | 900 | 15億2087万 | -9.86% | - | 3.1 |
| 12/06 | 999 | 1,000 | 989 | 996 | -1.39% | 800 | 15億575万 | -11.39% | - | 3.07 |
| 12/04 | 1,023 | 1,023 | 999 | 1,010 | -1.85% | 1,400 | 15億2691万 | -10.78% | - | 3.11 |
| 12/03 | 1,041 | 1,041 | 1,029 | 1,029 | -1.91% | 700 | 15億5564万 | -9.74% | - | 3.17 |
| 12/02 | 1,047 | 1,049 | 1,047 | 1,049 | +0.87% | 400 | 15億8587万 | -8.62% | - | 3.23 |
| 11/29 | 1,055 | 1,055 | 1,035 | 1,040 | -1.42% | 1,000 | 15億7227万 | -9.96% | - | 3.21 |
| 11/27 | 1,065 | 1,065 | 1,055 | 1,055 | -0.94% | 500 | 15億9494万 | -9.36% | - | 3.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 1,977 3/13 | 979 3/31 | 288,800 3/13 | 25億4420万 | 12億7416万 | 12億7547万 3/31 |
| 2021年 3月期 | 6,130 10/12 | 785 4/6 | 253,200 11/12 | 81億5596万 | 10億2167万 | 50億9819万 3/31 |
| 2022年 3月期 | 3,845 4/2 | 1,940 2/22 | 29,300 3/17 | 53億3609万 | 27億3152万 | 37億4199万 3/31 |
| 2023年 3月期 | 2,980 5/6 | 1,086 1/5 | 12,300 10/14 | 42億1908万 | 15億3755万 | 21億6079万 3/31 |
| 2024年 3月期 | 2,170 3/8 3/7 | 1,261 12/29 | 8,600 7/4 | 32億4284万 | 18億8443万 | 29億9646万 3/29 |
| 最新 | 1,062 2025/5/2 | 16,800 | 16億553万 | |||