日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	974	1,000	974	1,000	+2.67%	1,200	16億1180万	+3.73%	-	12.98
03/05	970	974	970	974	+2.2%	2,100	15億6989万	+1.25%	-	12.64
03/04	957	957	922	953	-1.75%	3,400	15億3604万	-0.83%	-	12.37
03/03	965	980	962	970	-2.51%	5,200	15億6344万	+1.04%	-	12.59
03/02	974	995	972	995	+2.16%	3,900	16億374万	+3.86%	-	12.92
02/27	975	984	974	974	-0.1%	800	15億6989万	+1.88%	-	12.64
02/26	990	990	972	975	-1.22%	4,800	15億7150万	+2.2%	-	12.66
02/25	964	987	964	987	+1.75%	6,600	15億9084万	+3.68%	-	12.81
02/24	960	999	960	970	+0.73%	2,300	15億6344万	+2.11%	-	12.59
02/20	943	975	943	963	+1.9%	900	15億5216万	+1.48%	-	12.5
02/19	954	955	945	945	-1.05%	800	15億2315万	-0.21%	-	12.27
02/18	953	960	951	955	+0.21%	700	15億3926万	+0.95%	-	12.4
02/17	942	955	942	953	-0.21%	1,600	15億3604万	+0.74%	-	12.37
02/16	942	955	940	955	+1.06%	1,700	15億3926万	+1.06%	-	12.4
02/13	963	963	945	945	-0.53%	700	15億2315万	0%	-	12.27
02/12	959	959	950	950	-0.94%	1,600	15億3121万	+0.53%	-	12.33
02/10	964	969	951	959	-0.83%	2,100	15億4571万	+1.48%	-	12.45
02/09	963	980	963	967	-1.12%	700	15億5861万	+2.44%	-	12.55
02/06	993	993	978	978	0%	1,000	15億7634万	+3.82%	-	12.7
02/05	961	981	953	978	+3.38%	2,000	15億7634万	+4.04%	-	12.7
02/04	946	946	946	946	0%	100	15億2476万	+0.96%	-	12.28
02/03	952	953	945	946	-1.46%	1,000	15億2476万	+1.18%	-	12.28
02/02	950	960	949	960	+1.05%	1,700	15億4732万	+2.89%	-	12.46
01/30	958	958	950	950	0%	1,100	15億3121万	+2.15%	-	12.33
01/29	946	967	946	950	-0.21%	2,200	15億3121万	+2.37%	-	12.33
01/28	968	969	952	952	-0.1%	2,900	15億3443万	+2.81%	-	12.36
01/27	949	969	946	953	+3.7%	4,800	15億3604万	+3.03%	-	12.37
01/26	930	930	919	919	-0.86%	2,300	14億8124万	-0.43%	-	11.93
01/23	936	940	926	927	-0.96%	3,300	14億9413万	+0.43%	-	12.03
01/22	932	999	932	936	+1.08%	20,000	15億864万	+1.41%	-	12.15
01/21	926	926	926	926	-0.54%	600	14億9252万	+0.54%	-	12.02
01/20	930	938	928	931	-0.85%	1,900	15億58万	+1.2%	-	12.09
01/19	928	939	926	939	+0.86%	900	15億1348万	+2.29%	-	12.19
01/16	933	935	925	931	+0.22%	1,700	15億58万	+1.64%	-	12.09
01/15	929	934	929	929	+1.64%	900	14億9736万	+1.64%	-	12.06
01/14	945	945	914	914	-3.59%	2,500	14億7318万	+0.22%	-	11.87
01/13	952	955	942	948	+0.11%	2,900	15億2798万	+4.06%	-	12.31
01/09	952	952	947	947	0%	1,000	15億2637万	+4.07%	-	12.29
01/08	945	950	945	947	-0.11%	1,200	15億2637万	+4.3%	-	12.29
01/07	947	948	944	948	+0.64%	1,400	15億2798万	+4.52%	-	12.31
01/06	946	946	940	942	+0.86%	2,200	14億2411万	+4.09%	-	12.23
01/05	920	942	919	934	+1.52%	2,200	14億1202万	+3.32%	-	12.12
2025
12/30	934	934	911	920	-1.29%	1,300	13億9085万	+1.77%	-	11.18
12/29	894	932	894	932	+4.72%	1,400	14億899万	+3.21%	-	11.33
12/26	895	903	890	890	-0.34%	2,600	13億4550万	-1.22%	-	10.82
12/25	895	898	892	893	-0.22%	3,000	13億5003万	-1.22%	-	10.85
12/24	893	905	893	895	+0.22%	1,700	13億5306万	-1.43%	-	10.88
12/23	905	906	888	893	-1.33%	4,200	13億5003万	-2.19%	-	10.85
12/22	905	906	905	905	0%	4,000	13億6817万	-1.52%	-	11
12/19	906	906	905	905	-0.44%	2,600	13億6817万	-2.16%	-	11
12/18	906	910	906	909	+0.33%	1,000	13億7422万	-2.68%	-	11.05
12/17	916	916	906	906	-2.16%	1,800	13億6969万	-3.82%	-	11.01
12/16	922	926	915	926	+0.98%	1,200	13億9992万	-2.53%	-	11.25
12/15	897	917	883	917	+1.89%	2,900	13億8632万	-4.28%	-	11.14
12/12	906	906	886	900	+1.01%	2,900	13億6062万	-6.74%	-	10.94
12/11	890	892	883	891	+0.11%	1,600	13億4701万	-8.52%	-	10.83
12/10	878	895	875	890	+0.56%	5,100	13億4550万	-9.46%	-	10.82
12/09	891	891	878	885	+0.57%	4,100	13億3794万	-10.79%	-	10.75
12/08	905	905	880	880	-1.12%	7,800	13億3038万	-12.18%	-	10.69
12/05	905	920	890	890	-0.11%	6,000	13億4550万	-12.06%	-	10.82
12/04	901	915	891	891	-1.44%	6,400	13億4701万	-12.73%	-	10.83
12/03	903	938	903	904	0%	4,900	13億6666万	-12.32%	-	10.99
12/02	919	922	904	904	-1.42%	2,200	13億6666万	-13.24%	-	10.99
12/01	912	917	893	917	+0.77%	9,200	13億8632万	-12.83%	-	11.14
11/28	914	942	910	910	-1.62%	5,200	13億7573万	-14.39%	-	11.06
11/27	928	941	915	925	+0.76%	3,000	13億9841万	-13.87%	-	11.24
11/26	889	934	889	918	+3.03%	13,800	13億8783万	-15.31%	-	11.16
11/25	899	899	890	891	-0.67%	8,200	13億4701万	-18.78%	-	10.83
11/21	940	940	893	897	-5.68%	17,500	13億5608万	-18.97%	-	10.9
11/20	990	990	917	951	-4.33%	15,700	14億3772万	-15.62%	-	11.56
11/19	1,011	1,016	993	994	-2.17%	7,400	15億272万	-13.26%	-	12.08
11/18	1,050	1,051	1,016	1,016	-3.33%	4,000	15億3598万	-11.81%	-	12.35
11/17	1,051	1,054	1,051	1,051	-1.68%	2,900	15億8890万	-9.24%	-	12.77
11/14	1,109	1,109	1,049	1,069	-3.95%	11,000	16億1611万	-7.84%	-	12.99
11/13	1,105	1,113	1,105	1,113	+0.09%	1,800	16億8263万	-4.22%	-	13.52
11/12	1,101	1,118	1,101	1,112	+0.27%	1,900	16億8112万	-4.3%	-	13.51
11/11	1,117	1,117	1,101	1,109	-0.72%	2,200	16億7658万	-4.64%	-	13.48
11/10	1,103	1,117	1,103	1,117	+1.18%	1,400	16億8868万	-3.96%	-	13.57
11/07	1,104	1,106	1,104	1,104	-1.43%	1,600	16億6902万	-5.15%	-	13.42
11/06	1,117	1,141	1,103	1,120	+0.27%	1,700	16億9321万	-3.78%	-	13.61
11/05	1,116	1,132	1,110	1,117	-0.27%	3,500	16億8868万	-4.2%	-	13.57
11/04	1,133	1,150	1,117	1,120	-1.15%	2,900	16億9321万	-3.95%	-	13.61
10/31	1,120	1,133	1,117	1,133	-0.44%	1,700	17億1286万	-3.16%	-	13.77
10/30	1,133	1,138	1,120	1,138	+1.97%	800	17億2042万	-2.9%	-	13.83
10/29	1,143	1,143	1,116	1,116	-2.19%	4,700	16億8716万	-4.86%	-	13.56
10/28	1,151	1,158	1,141	1,141	-1.38%	3,200	17億2496万	-2.81%	-	13.87
10/27	1,172	1,176	1,156	1,157	-1.11%	3,000	17億4915万	-1.28%	-	14.06
10/24	1,179	1,181	1,170	1,170	-0.76%	3,100	17億6880万	-0.17%	-	14.22
10/23	1,179	1,194	1,160	1,179	-0.34%	2,000	17億8241万	+0.68%	-	14.33
10/22	1,178	1,235	1,161	1,183	+0.6%	9,800	17億8845万	+1.11%	-	14.38
10/21	1,272	1,276	1,170	1,176	-5.31%	17,400	17億7787万	+0.68%	-	14.29
10/20	1,160	1,288	1,150	1,242	+8.95%	70,200	18億7765万	+6.61%	-	15.09
10/17	1,345	1,705	1,131	1,140	-18.86%	195,000	17億2345万	-1.64%	-	13.85
10/16	1,515	1,549	1,325	1,405	-2.29%	39,400	21億2407万	+21.33%	-	17.07
10/15	1,138	1,438	1,124	1,438	+26.36%	36,000	21億7396万	+25.48%	-	17.47
10/14	1,102	1,148	1,102	1,138	-2.07%	1,000	17億2042万	+0.44%	-	13.83
10/10	1,100	1,178	1,100	1,162	+5.44%	3,600	17億5671万	+2.74%	-	14.12
10/09	1,104	1,104	1,100	1,102	-1.43%	900	16億6600万	-2.3%	-	13.39
10/08	1,107	1,130	1,106	1,118	+0.54%	900	16億9019万	-0.89%	-	13.59
10/07	1,126	1,126	1,110	1,112	-2.2%	1,400	16億8112万	-1.24%	-	13.51

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2020年 3月期	1,977 3/13	979 3/31	288,800 3/13	25億4420万	12億7416万	12億7547万 3/31
2021年 3月期	6,130 10/12	785 4/6	253,200 11/12	81億5596万	10億2167万	50億9819万 3/31
2022年 3月期	3,845 4/2	1,940 2/22	29,300 3/17	53億3609万	27億3152万	37億4199万 3/31
2023年 3月期	2,980 5/6	1,086 1/5	12,300 10/14	42億1908万	15億3755万	21億6079万 3/31
2024年 3月期	2,170 3/8 3/7	1,261 12/29	8,600 7/4	32億4284万	18億8443万	29億9646万 3/29
2025年 3月期	2,890 7/3	781 3/25	769,500 7/2	43億6563万	11億8071万	12億1441万 3/31
最新	1,000 2026/3/6		1,200	16億1180万

7090 リグア

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート