| 2024 |
| 04/22 | 2,100 | 2,132 | 2,053 | 2,120 | +2.12% | 4,400 | 31億6812万 | +6.59% |
| 04/19 | 2,066 | 2,081 | 2,066 | 2,076 | -0.76% | 2,300 | 31億237万 | +4.9% |
| 04/18 | 2,070 | 2,093 | 2,070 | 2,092 | +1.06% | 1,000 | 31億2628万 | +5.82% |
| 04/17 | 2,150 | 2,150 | 2,015 | 2,070 | +0.63% | 4,400 | 30億9340万 | +4.76% |
| 04/16 | 18:00 事業及び固定資産の譲渡に関するお知らせ |
| 04/16 | 2,096 | 2,096 | 2,057 | 2,057 | -1.86% | 600 | 30億7398万 | +4.05% |
| 04/15 | 2,120 | 2,140 | 2,096 | 2,096 | +1.26% | 1,900 | 31億3226万 | +5.81% |
| 04/12 | 2,060 | 2,070 | 2,060 | 2,070 | +0.24% | 300 | 30億9340万 | +4.33% |
| 04/10 | 2,065 | 2,065 | 2,065 | 2,065 | +0.83% | 300 | 30億8593万 | +4.08% |
| 04/09 | 2,148 | 2,148 | 2,048 | 2,048 | -2.38% | 400 | 30億6053万 | +3.17% |
| 04/08 | 2,035 | 2,132 | 2,035 | 2,098 | +3.05% | 1,400 | 31億3525万 | +5.8% |
| 04/05 | 1,993 | 2,039 | 1,993 | 2,036 | -0.34% | 2,300 | 30億4259万 | +2.83% |
| 04/04 | 2,043 | 2,043 | 2,043 | 2,043 | +1.95% | 100 | 30億5305万 | +3.34% |
| 04/03 | 1,972 | 2,004 | 1,972 | 2,004 | +1.21% | 2,200 | 29億9477万 | +1.73% |
| 04/02 | 2,012 | 2,023 | 1,980 | 1,980 | +0.41% | 900 | 29億5891万 | +0.87% |
| 04/01 | 2,122 | 2,122 | 1,950 | 1,972 | -2.47% | 2,200 | 29億4695万 | +0.72% |
| 03/29 | 2,022 | 2,022 | 2,022 | 2,022 | +0.1% | 200 | 30億2167万 | +3.85% |
| 03/28 | 1,896 | 2,020 | 1,896 | 2,020 | +8.84% | 1,300 | 30億1868万 | +4.39% |
| 03/27 | 1,852 | 1,856 | 1,852 | 1,856 | +0.49% | 500 | 27億7360万 | -3.38% |
| 03/26 | 1,847 | 1,847 | 1,847 | 1,847 | 0% | 300 | 27億6015万 | -3.45% |
| 03/25 | 1,843 | 1,860 | 1,791 | 1,847 | +0.22% | 2,900 | 27億6015万 | -3.1% |
| 03/22 | 1,849 | 1,849 | 1,843 | 1,843 | -1.18% | 200 | 27億5417万 | -2.95% |
| 03/21 | 1,831 | 1,865 | 1,831 | 1,865 | +1.86% | 300 | 27億8705万 | -1.48% |
| 03/19 | 1,840 | 1,840 | 1,757 | 1,831 | -0.65% | 3,200 | 27億3624万 | -2.92% |
| 03/18 | 1,915 | 1,915 | 1,843 | 1,843 | -3.76% | 900 | 27億5417万 | -2.12% |
| 03/15 | 1,963 | 2,020 | 1,885 | 1,915 | +1.7% | 3,000 | 28億6177万 | +1.81% |
| 03/14 | 2,001 | 2,006 | 1,883 | 1,883 | -6.78% | 1,200 | 28億1395万 | +0.43% |
| 03/13 | 2,060 | 2,060 | 2,010 | 2,020 | -2.88% | 800 | 30億1868万 | +7.91% |
| 03/12 | 2,080 | 2,080 | 2,080 | 2,080 | -0.48% | 200 | 31億835万 | +11.77% |
| 03/11 | 2,150 | 2,150 | 2,081 | 2,090 | -3.02% | 1,000 | 31億2329万 | +13.22% |
| 03/08 | 2,170 | 2,170 | 2,090 | 2,155 | -0.69% | 600 | 32億2043万 | +17.7% |
| 03/07 | 2,078 | 2,170 | 2,070 | 2,170 | +4.58% | 6,000 | 32億4284万 | +19.76% |
| 03/06 | 2,082 | 2,082 | 2,032 | 2,075 | -0.34% | 700 | 31億88万 | +15.79% |
| 03/05 | 2,000 | 2,098 | 1,997 | 2,082 | +3.84% | 4,400 | 31億1134万 | +17.36% |
| 03/04 | 2,015 | 2,015 | 1,965 | 2,005 | -0.55% | 1,100 | 29億9627万 | +14.25% |
| 03/01 | 1,970 | 2,020 | 1,960 | 2,016 | +2.86% | 6,000 | 30億1271万 | +15.93% |
| 02/29 | 1,870 | 1,980 | 1,810 | 1,960 | +4.81% | 8,100 | 29億2902万 | +13.95% |
| 02/28 | 1,802 | 1,870 | 1,800 | 1,870 | +1.74% | 2,600 | 27億9452万 | +9.81% |
| 02/27 | 1,891 | 1,891 | 1,810 | 1,838 | -0.7% | 1,200 | 27億4670万 | +8.89% |
| 02/26 | 1,742 | 1,852 | 1,729 | 1,851 | +8.75% | 1,900 | 27億6613万 | +10.77% |
| 02/22 | 1,705 | 1,705 | 1,702 | 1,702 | +0.12% | 200 | 25億4346万 | +2.9% |
| 02/21 | 1,670 | 1,700 | 1,670 | 1,700 | +1.8% | 1,500 | 25億4048万 | +3.41% |
| 02/20 | 1,670 | 1,670 | 1,670 | 1,670 | 0% | 100 | 24億9564万 | +2.27% |
| 02/19 | 1,670 | 1,670 | 1,670 | 1,670 | +0.72% | 100 | 24億9564万 | +2.83% |
| 02/16 | 1,675 | 1,675 | 1,658 | 1,658 | -1.01% | 200 | 24億7771万 | +2.73% |
| 02/15 | 1,690 | 1,690 | 1,668 | 1,675 | -0.89% | 400 | 25億312万 | +4.49% |
| 02/14 | 1,690 | 1,690 | 1,690 | 1,690 | 0% | 600 | 25億2553万 | +6.49% |
| 02/13 | 1,701 | 1,701 | 1,690 | 1,690 | -4.25% | 600 | 25億2553万 | +7.64% |
| 02/07 | 1,881 | 1,881 | 1,725 | 1,765 | -1.12% | 3,000 | 26億3761万 | +13.65% |
| 02/06 | 17:00 取締役1名に対する辞任勧告の決議及び取締役の辞任に関するお知らせ |
| 02/06 | 17:00 2024年3月期第3四半期決算説明資料 |
| 02/06 | 17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,781 | 1,790 | 1,777 | 1,785 | +0.22% | 800 | 26億6750万 | +16.29% |
| 02/05 | 1,794 | 1,860 | 1,781 | 1,781 | -0.72% | 3,200 | 26億6152万 | +17.56% |
| 02/02 | 1,760 | 1,820 | 1,760 | 1,794 | +2.4% | 2,700 | 26億8095万 | +19.76% |
| 02/01 | 1,728 | 1,752 | 1,728 | 1,752 | +2.46% | 1,800 | 26億1818万 | +18.22% |
| 01/31 | 1,700 | 1,710 | 1,700 | 1,710 | 0% | 400 | 25億5542万 | +16.41% |
| 01/30 | 1,710 | 1,725 | 1,710 | 1,710 | +1.06% | 1,500 | 25億5542万 | +17.2% |
| 01/29 | 1,685 | 1,695 | 1,685 | 1,692 | +2.61% | 1,600 | 25億2852万 | +17.01% |
| 01/26 | 1,586 | 1,738 | 1,583 | 1,649 | +1.41% | 2,600 | 24億6426万 | +14.83% |
| 01/25 | 1,627 | 1,627 | 1,626 | 1,626 | +0.18% | 300 | 24億2989万 | +13.87% |
| 01/24 | 1,586 | 1,623 | 1,574 | 1,623 | +1.44% | 900 | 24億2541万 | +14.14% |
| 01/23 | 1,576 | 1,603 | 1,576 | 1,600 | +3.16% | 1,400 | 23億9104万 | +12.99% |
| 01/22 | 1,520 | 1,551 | 1,520 | 1,551 | +2.11% | 600 | 23億1781万 | +9.84% |
| 01/19 | 1,519 | 1,519 | 1,519 | 1,519 | +1.95% | 100 | 22億6999万 | +7.73% |
| 01/18 | 1,439 | 1,500 | 1,439 | 1,490 | +4.12% | 600 | 22億2665万 | +5.6% |
| 01/17 | 1,500 | 1,500 | 1,431 | 1,431 | +0.56% | 1,700 | 21億3848万 | +1.2% |
| 01/16 | 1,421 | 1,500 | 1,421 | 1,423 | -1.59% | 4,600 | 21億2653万 | +0.21% |
| 01/15 | 1,430 | 1,460 | 1,400 | 1,446 | +1.12% | 900 | 21億6090万 | +1.4% |
| 01/12 | 1,430 | 1,430 | 1,430 | 1,430 | -0.14% | 100 | 21億3699万 | -0.07% |
| 01/11 | 1,449 | 1,449 | 1,432 | 1,432 | +0.92% | 500 | 21億3998万 | -0.28% |
| 01/10 | 1,410 | 1,419 | 1,380 | 1,419 | +2.83% | 500 | 21億2055万 | -1.66% |
| 01/09 | 1,290 | 1,380 | 1,290 | 1,380 | +7.98% | 300 | 20億6227万 | -4.76% |
| 01/05 | 1,278 | 1,297 | 1,278 | 1,278 | +0.08% | 1,000 | 19億984万 | -12.29% |
| 01/04 | 1,360 | 1,360 | 1,270 | 1,277 | +0.39% | 3,200 | 19億834万 | -13.31% |
| 2023 |
| 12/29 | 1,316 | 1,316 | 1,261 | 1,272 | -2.3% | 3,100 | 19億87万 | -14.52% |
| 12/28 | 1,300 | 1,303 | 1,300 | 1,302 | +0.93% | 2,700 | 19億4570万 | -13.32% |
| 12/27 | 1,320 | 1,320 | 1,290 | 1,290 | -4.44% | 2,700 | 19億2777万 | -14.91% |
| 12/26 | 1,400 | 1,400 | 1,349 | 1,350 | -3.57% | 2,400 | 20億1744万 | -11.48% |
| 12/25 | 1,427 | 1,427 | 1,400 | 1,400 | -1.89% | 600 | 20億9216万 | -8.68% |
| 12/22 | 1,450 | 1,457 | 1,427 | 1,427 | -1.59% | 400 | 21億3250万 | -7.16% |
| 12/21 | 1,370 | 1,450 | 1,370 | 1,450 | +3.57% | 1,400 | 21億6688万 | -5.97% |
| 12/20 | 1,443 | 1,443 | 1,400 | 1,400 | -2.1% | 2,900 | 20億9216万 | -9.44% |
| 12/19 | 1,420 | 1,430 | 1,420 | 1,430 | -1.38% | 1,500 | 21億3699万 | -7.74% |
| 12/18 | 1,450 | 1,450 | 1,450 | 1,450 | -1.69% | 300 | 21億6688万 | -6.63% |
| 12/15 | 1,485 | 1,485 | 1,475 | 1,475 | -0.67% | 500 | 22億424万 | -5.14% |
| 12/14 | 1,485 | 1,485 | 1,485 | 1,485 | 0% | 100 | 22億1918万 | -4.75% |
| 12/13 | 1,485 | 1,485 | 1,485 | 1,485 | -1.79% | 300 | 22億1918万 | -4.81% |
| 12/08 | 1,512 | 1,512 | 1,512 | 1,512 | -2.58% | 100 | 22億5953万 | -3.2% |
| 12/07 | 1,566 | 1,566 | 1,552 | 1,552 | -0.89% | 200 | 23億1930万 | -0.58% |
| 12/06 | 1,580 | 1,580 | 1,566 | 1,566 | 0% | 300 | 23億4023万 | +0.45% |
| 12/05 | 1,566 | 1,566 | 1,566 | 1,566 | -0.57% | 100 | 23億4023万 | +0.58% |
| 12/01 | 1,604 | 1,604 | 1,553 | 1,575 | +0.7% | 1,100 | 23億5368万 | +1.35% |
| 11/30 | 1,564 | 1,564 | 1,564 | 1,564 | +0.06% | 100 | 23億3724万 | +0.77% |
| 11/27 | 1,563 | 1,563 | 1,563 | 1,563 | -2.5% | 200 | 23億3574万 | +0.58% |
| 11/24 | 1,563 | 1,603 | 1,563 | 1,603 | +2.56% | 200 | 23億9552万 | +3.02% |
| 11/22 | 17:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 11/22 | 1,563 | 1,563 | 1,563 | 1,563 | -2.43% | 100 | 23億3574万 | +0.51% |
| 11/21 | 1,605 | 1,605 | 1,602 | 1,602 | -3.96% | 200 | 23億9402万 | +2.76% |
| 11/16 | 1,668 | 1,668 | 1,668 | 1,668 | +1.65% | 200 | 24億9265万 | +6.85% |
| 11/15 | 1,641 | 1,641 | 1,641 | 1,641 | -0.06% | 100 | 24億5231万 | +5.12% |
| 11/14 | 1,667 | 1,667 | 1,642 | 1,642 | +0.31% | 200 | 24億5380万 | +5.26% |
| 11/13 | 1,643 | 1,643 | 1,637 | 1,637 | +6.99% | 200 | 24億4633万 | +5.41% |
| 11/07 | 16:00 2024年3月期第2四半期決算説明資料 |
| 11/07 | 16:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 11/07 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,520 | 1,530 | 1,520 | 1,530 | 0% | 300 | 22億8643万 | -1.16% |
| 11/06 | 1,525 | 1,535 | 1,525 | 1,530 | +0.66% | 300 | 22億8643万 | -1.23% |
