日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	951	956	951	956	+0.31%	1,300	-	+5.52%	-	-
09/14	950	956	950	953	+0.32%	1,000	-	+5.89%	-	-
09/11	950	950	950	950	-0.31%	400	-	+6.26%	-	-
09/10	950	953	937	953	+0.42%	1,500	-	+7.32%	-	-
09/09	955	956	949	949	-0.73%	900	-	+7.6%	-	-
09/08	956	956	954	956	+0.84%	1,400	-	+9.13%	-	-
09/07	939	948	932	948	+0.42%	900	-	+8.97%	-	-
09/04	929	944	929	944	+0.96%	700	-	+9.26%	-	-
09/03	945	946	931	935	-1.06%	2,100	-	+8.97%	-	-
09/02	937	949	928	945	+2.49%	1,300	-	+10.66%	-	-
09/01	954	954	916	922	-2.54%	2,100	-	+8.73%	-	-
08/31	946	949	946	946	0%	500	-	+12.09%	-	-
08/28	949	950	946	946	+2.94%	2,500	-	+12.75%	-	-
08/27	919	919	911	919	+0.88%	500	-	+10.32%	-	-
08/26	885	929	885	911	+2.94%	2,600	-	+10.02%	-	-
08/25	898	899	885	885	-1.45%	900	-	+7.4%	-	-
08/24	883	899	873	898	+3.46%	2,800	-	+9.51%	-	-
08/21	868	868	868	868	0%	100	-	+6.37%	-	-
08/20	881	881	868	868	-0.34%	1,000	-	+6.77%	-	-
08/19	863	871	850	871	-0.46%	1,500	-	+7.53%	-	-
08/18	820	895	820	875	+6.84%	5,900	-	+8.56%	-	-
08/17	819	820	811	819	+0.12%	1,400	-	+2.12%	-	-
08/14	817	819	817	818	+0.12%	700	-	+2.25%	-	-
08/13	809	817	800	817	+1.36%	2,700	-	+2.38%	-	-
08/12	803	809	803	806	+0.37%	800	-	+1.26%	-	-
08/10	805	820	800	803	+0.25%	2,000	-	+1.13%	-	-
08/07	800	801	800	801	+0.25%	600	-	+1.14%	-	-
08/06	800	800	799	799	-0.13%	900	-	+1.14%	-	-
08/05	801	801	800	800	0%	1,500	-	+1.52%	-	-
08/04	802	802	800	800	-0.25%	1,200	-	+1.91%	-	-
08/03	817	817	801	802	0%	1,100	-	+2.69%	-	-
07/31	816	816	802	802	-0.37%	500	-	+3.08%	-	-
07/30	813	813	805	805	-0.98%	300	-	+3.87%	-	-
07/29	813	813	813	813	0%	500	-	+5.31%	-	-
07/28	810	813	801	813	+0.37%	500	-	+5.31%	-	-
07/27	820	820	800	810	-1.22%	1,000	-	+4.52%	-	-
07/24	798	820	798	820	+1.23%	600	-	+4.99%	-	-
07/23	798	813	798	810	+1.5%	600	-	+2.92%	-	-
07/22	798	798	798	798	+0.88%	600	-	+0.76%	-	-
07/21	790	791	786	791	+0.89%	1,300	-	-1%	-	-
07/17	790	790	784	784	-2%	1,700	-	-2.61%	-	-
07/16	790	800	790	800	+0.38%	1,400	-	-1.72%	-	-
07/15	789	797	789	797	+0.38%	800	-	-3.04%	-	-
07/14	773	794	773	794	+2.72%	2,500	-	-4.34%	-	-
07/13	770	773	770	773	+0.52%	1,500	-	-8.09%	-	-
07/10	769	769	769	769	0%	200	-	-9.42%	-	-
07/09	760	769	760	769	+0.39%	1,500	-	-10.16%	-	-
07/08	769	769	752	766	-0.26%	4,900	-	-10.93%	-	-
07/07	769	770	767	768	+0.13%	1,100	-	-11.11%	-	-
07/06	742	767	742	767	+3.37%	1,800	-	-11.74%	-	-
07/03	769	769	741	742	-3.51%	4,200	-	-15.2%	-	-
07/02	744	769	738	769	+3.36%	2,500	-	-12.51%	-	-
07/01	719	744	719	744	+3.62%	3,300	-	-15.74%	-	-
06/30	728	728	714	718	+0.7%	2,000	-	-18.96%	-	-
06/29	711	720	703	713	+0.28%	6,000	-	-19.98%	-	-
06/26	720	720	703	711	-1.25%	7,100	-	-20.74%	-	-
06/25	755	755	720	720	-4%	9,200	-	-20.27%	-	-
06/24	828	828	745	750	-7.75%	15,100	-	-17.49%	-	-
06/23	887	887	813	813	-7.72%	9,000	-	-10.95%	-	-
06/22	943	943	881	881	-8.04%	4,800	-	-3.82%	-	-
06/19	980	980	958	958	-0.73%	300	-	+4.59%	-	-
06/18	965	965	965	965	+1.58%	100	-	+5.7%	-	-
06/17	952	952	950	950	-0.21%	800	-	+4.28%	-	-
06/16	952	953	952	952	0%	700	-	+4.62%	-	-
06/15	1,000	1,000	950	952	-4.8%	3,500	-	+4.73%	-	-
06/12	1,000	1,019	999	1,000	0%	1,600	-	+10.25%	-	-
06/11	1,000	1,001	1,000	1,000	-1.38%	900	-	+10.5%	-	-
06/10	1,048	1,048	1,000	1,014	-3.34%	2,800	-	+12.42%	-	-
06/09	970	1,049	968	1,049	+6.5%	5,400	-	+16.69%	-	-
06/08	942	1,045	923	985	+3.79%	12,500	-	+10.18%	-	-
06/05	861	978	861	949	+9.71%	7,900	-	+6.51%	-	-
06/04	870	882	865	865	-0.57%	1,700	-	-2.81%	-	-
06/03	913	914	870	870	-3.12%	2,000	-	-2.47%	-	-
06/02	890	904	890	898	-0.77%	1,300	-	+0.34%	-	-
06/01	842	910	840	905	+5.97%	13,100	-	+0.89%	-	-
05/29	841	860	833	854	-0.23%	8,900	-	-4.9%	-	-
05/28	830	856	824	856	+3.13%	3,000	-	-4.89%	-	-
05/27	841	841	826	830	-1.78%	4,600	-	-8.29%	-	-
05/26	860	860	845	845	-1.4%	7,100	-	-7.24%	-	-
05/25	863	863	852	857	-0.7%	3,100	-	-6.54%	-	-
05/22	863	878	862	863	+0.94%	1,200	-	-6.3%	-	-
05/21	852	863	852	855	-1.04%	1,400	-	-7.67%	-	-
05/20	876	877	864	864	-1.59%	1,600	-	-7.3%	-	-
05/19	879	894	878	878	-1.35%	1,900	-	-6.3%	-	-
05/18	880	906	876	890	-0.11%	3,200	-	-5.52%	-	-
05/15	955	955	891	891	-1%	3,300	-	-5.81%	-	-
05/14	918	918	900	900	-3.23%	5,000	-	-5.26%	-	-
05/13	917	930	913	930	+1.42%	1,700	-	-2.52%	-	-
05/12	927	927	917	917	-0.33%	700	-	-4.18%	-	-
05/11	927	927	920	920	-1.29%	700	-	-4.17%	-	-
05/08	920	932	920	932	-0.11%	1,100	-	-3.12%	-	-
05/07	943	943	921	933	-0.32%	2,500	-	-3.22%	-	-
05/01	929	936	914	936	+1.08%	2,100	-	-3.31%	-	-
04/30	926	926	926	926	+1.65%	300	-	-4.73%	-	-
04/28	911	911	911	911	-0.98%	1,400	-	-6.66%	-	-
04/27	920	920	920	920	-1.08%	600	-	-6.12%	-	-
04/24	930	930	930	930	-0.85%	100	-	-5.49%	-	-
04/23	928	938	923	938	+0.43%	1,400	-	-5.06%	-	-
04/22	932	934	932	934	+0.54%	200	-	-5.75%	-	-
04/21	925	929	925	929	+0.54%	300	-	-6.54%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2020年 3月期	1,977 3/13	979 3/31	288,800 3/13	14.23	7.05	3.13	1.55	25億4420万	12億7416万	7.05倍 3/31
2021年 3月期	6,130 10/12	785 4/6	253,200 11/12	52.61	6.74	8.05	1.03	81億5596万	10億2167万	31.46倍 3/31
2022年 3月期	3,845 4/2	1,940 2/22	29,300 3/17	74.44	37.56	4.74	2.39	53億3609万	27億3152万	51.35倍 3/31
2023年 3月期	2,980 5/6	1,086 1/5	12,300 10/14	赤字	赤字	11.84	4.31	42億1908万	15億3755万	赤字 3/31
2024年 3月期	2,170 3/8 3/7	1,261 12/29	8,600 7/4	30.2	17.55	5.32	3.09	32億4284万	18億8443万	28.14倍 3/29
2025年 3月期	2,890 7/3	781 3/25	769,500 7/2	赤字	赤字	13.48	3.64	43億6563万	11億8071万	赤字 3/31
2026年 3月期	1,705 10/17	650 4/7	279,400 4/22	赤字	赤字	15.37	5.86	25億7761万	9億8267万	赤字 3/31
最新	956 2026/9/15		1,300	-		-		15億4088万		-

リグア（7090）のPER（株価収益率）の推移

2026/04/21～2026/09/15

株価＆PERの推移

年初来

開示資料

決算

株式

チャート