PBR
- 2020年12月30日
- 5.33倍
- 2021年12月30日
- 3.24倍
- 2022年12月30日
- 3.07倍
- 2023年12月29日
- 3.46倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 822 | 831 | 820 | 820 | -0.73% | 3,600 | 14億7777万 | -2.96% | 67.1 | 3.23 |
| 04/17 | 821 | 827 | 815 | 826 | +1.35% | 3,200 | 14億8858万 | -2.25% | 67.59 | 3.25 |
| 04/16 | 865 | 871 | 814 | 815 | -6.54% | 15,800 | 14億6876万 | -3.44% | 66.69 | 3.21 |
| 04/15 | 861 | 872 | 860 | 872 | +0.46% | 3,000 | 15億7148万 | +3.2% | 71.36 | 3.43 |
| 04/12 | 867 | 868 | 836 | 868 | +0.12% | 2,400 | 15億6427万 | +2.97% | 71.03 | 3.42 |
| 04/11 | 858 | 867 | 846 | 867 | +0.23% | 2,600 | 15億6247万 | +3.09% | 70.95 | 3.41 |
| 04/10 | 859 | 865 | 859 | 865 | +0.7% | 3,600 | 15億5886万 | +3.1% | 70.78 | 3.41 |
| 04/09 | 853 | 859 | 838 | 859 | +0.7% | 3,800 | 15億4805万 | +2.63% | 70.29 | 3.38 |
| 04/08 | 839 | 858 | 827 | 853 | +3.52% | 4,400 | 15億3724万 | +2.16% | 69.8 | 3.36 |
| 04/05 | 835 | 853 | 821 | 824 | -1.79% | 4,100 | 14億8497万 | -1.32% | 67.43 | 3.24 |
| 04/04 | 843 | 855 | 837 | 839 | -0.12% | 3,100 | 15億1201万 | +0.48% | 68.66 | 3.3 |
| 04/03 | 846 | 858 | 840 | 840 | -0.71% | 2,400 | 15億1381万 | +0.6% | 68.74 | 3.31 |
| 04/02 | 854 | 868 | 846 | 846 | -0.82% | 3,900 | 15億2462万 | +1.32% | 69.23 | 3.33 |
| 04/01 | 869 | 870 | 850 | 853 | -0.58% | 3,700 | 15億3724万 | +2.16% | 69.8 | 3.36 |
| 03/29 | 850 | 860 | 842 | 858 | +0.94% | 4,800 | 15億4625万 | +2.88% | 70.21 | 3.38 |
| 03/28 | 850 | 858 | 850 | 850 | -0.47% | 1,800 | 15億3183万 | +1.8% | 69.56 | 3.35 |
| 03/27 | 859 | 859 | 844 | 854 | -0.58% | 2,700 | 15億3904万 | +2.28% | 69.88 | 3.36 |
| 03/26 | 862 | 869 | 850 | 859 | -0.12% | 4,400 | 15億4805万 | +2.87% | 70.29 | 3.38 |
| 03/25 | 858 | 870 | 858 | 860 | +0.23% | 5,100 | 15億4985万 | +3.12% | 70.37 | 3.39 |
| 03/22 | 850 | 860 | 846 | 858 | +1.42% | 5,000 | 15億4625万 | +3.13% | 70.21 | 3.38 |
| 03/21 | 836 | 846 | 832 | 846 | +2.55% | 7,600 | 15億2462万 | +1.68% | 69.23 | 3.33 |
| 03/19 | 816 | 828 | 816 | 825 | +1.6% | 6,400 | 14億8678万 | -0.84% | 67.51 | 3.25 |
| 03/18 | 804 | 823 | 804 | 812 | -0.73% | 2,900 | 14億6335万 | -2.87% | 66.45 | 3.2 |
| 03/15 | 825 | 825 | 810 | 818 | -1.45% | 3,700 | 14億7416万 | -2.73% | 66.94 | 3.22 |
| 03/14 | 834 | 834 | 820 | 830 | +1.34% | 6,600 | 14億9579万 | -1.89% | 67.92 | 3.27 |
| 03/13 | 826 | 826 | 814 | 819 | -0.12% | 900 | 14億7596万 | -3.87% | 67.02 | 3.22 |
| 03/12 | 819 | 825 | 808 | 820 | +0.24% | 3,800 | 14億7777万 | -4.43% | 67.1 | 3.23 |
| 03/11 | 825 | 825 | 816 | 818 | -1.21% | 2,100 | 14億7416万 | -5.43% | 66.94 | 3.22 |
| 03/08 | 830 | 830 | 825 | 828 | +1.6% | 1,100 | 14億9218万 | -4.83% | 67.76 | 3.26 |
| 03/07 | 832 | 832 | 815 | 815 | -1.09% | 4,000 | 14億6876万 | -6.96% | 66.69 | 3.21 |
| 03/06 | 804 | 836 | 804 | 824 | +1.6% | 4,700 | 14億8497万 | -6.68% | 67.43 | 3.24 |
| 03/05 | 820 | 835 | 800 | 811 | -1.7% | 7,700 | 14億6155万 | -8.77% | 66.36 | 3.19 |
| 03/04 | 848 | 848 | 825 | 825 | -1.43% | 6,700 | 14億8678万 | -8.03% | 67.51 | 3.25 |
| 03/01 | 841 | 841 | 825 | 837 | +1.33% | 3,800 | 15億840万 | -7.31% | 68.49 | 3.3 |
| 02/29 | 830 | 843 | 826 | 826 | -1.78% | 5,000 | 14億8858万 | -9.23% | 67.59 | 3.25 |
| 02/28 | 838 | 851 | 830 | 841 | -0.47% | 5,500 | 15億1561万 | -8.09% | 68.82 | 3.31 |
| 02/27 | 840 | 857 | 832 | 845 | +0.12% | 6,700 | 15億2282万 | -8.15% | 69.15 | 3.33 |
| 02/26 | 837 | 844 | 825 | 844 | +0.96% | 5,600 | 15億2102万 | -8.56% | 69.06 | 3.32 |
| 02/22 | 850 | 850 | 831 | 836 | -3.46% | 6,500 | 15億660万 | -9.72% | 68.41 | 3.29 |
| 02/21 | 861 | 866 | 832 | 866 | +1.17% | 12,100 | 15億6067万 | -6.88% | 70.86 | 3.41 |
| 02/20 | 857 | 868 | 854 | 856 | +0.12% | 4,300 | 15億4264万 | -8.55% | 70.05 | 3.37 |
| 02/19 | 866 | 871 | 846 | 855 | +2.27% | 11,200 | 15億4084万 | -9.43% | 69.96 | 3.37 |
| 02/16 | 807 | 844 | 807 | 836 | +3.72% | 14,400 | 15億660万 | -12.18% | 68.41 | 3.29 |
| 02/15 | 820 | 823 | 798 | 806 | -5.62% | 26,700 | 14億5254万 | -15.87% | 65.96 | 3.17 |
| 02/14 | 861 | 862 | 840 | 854 | -0.35% | 13,400 | 15億3904万 | -11.69% | 69.88 | 3.36 |
| 02/13 | 908 | 908 | 855 | 857 | -6.13% | 28,900 | 15億4445万 | -12.01% | 70.13 | 3.37 |
| 02/09 | 953 | 953 | 910 | 913 | -2.87% | 11,900 | 16億4537万 | -7.03% | 74.71 | 3.59 |
| 02/08 | 952 | 952 | 929 | 940 | -1.36% | 19,100 | 16億9403万 | -4.67% | 76.92 | 3.7 |
| 02/07 | 973 | 973 | 953 | 953 | -2.06% | 5,200 | 17億1745万 | -3.15% | 77.98 | 3.75 |
| 02/06 | 973 | 989 | 973 | 973 | 0% | 5,000 | 17億5350万 | -0.82% | 79.62 | 3.83 |
| 02/05 | 982 | 989 | 966 | 973 | -0.92% | 6,900 | 17億5350万 | -0.51% | 79.62 | 3.83 |
| 02/02 | 960 | 984 | 959 | 982 | +3.48% | 10,100 | 17億6972万 | +0.82% | 80.36 | 3.87 |
| 02/01 | 975 | 981 | 940 | 949 | -3.85% | 23,100 | 17億1024万 | -2.06% | 77.66 | 3.74 |
| 01/31 | 996 | 1,033 | 984 | 987 | +0.61% | 20,500 | 17億7873万 | +2.07% | 80.77 | 3.89 |
| 01/30 | 992 | 999 | 981 | 981 | -0.3% | 4,500 | 17億6791万 | +1.76% | 80.28 | 3.86 |
| 01/29 | 1,006 | 1,006 | 980 | 984 | -1.99% | 10,200 | 17億7332万 | +2.39% | 80.52 | 3.87 |
| 01/26 | 976 | 1,005 | 961 | 1,004 | +2.87% | 22,400 | 18億936万 | +4.8% | 82.16 | 3.95 |
| 01/25 | 1,018 | 1,018 | 964 | 976 | -2.89% | 18,600 | 17億5890万 | +2.31% | 79.87 | 3.84 |
| 01/24 | 960 | 1,009 | 960 | 1,005 | +4.69% | 28,200 | 18億1117万 | +5.57% | 82.24 | 3.96 |
| 01/23 | 969 | 983 | 960 | 960 | 0% | 12,100 | 17億3007万 | +1.37% | 78.56 | 3.78 |
| 01/22 | 957 | 975 | 945 | 960 | +3.45% | 17,000 | 17億3007万 | +1.59% | 78.56 | 3.78 |
| 01/19 | 928 | 945 | 907 | 928 | +0.32% | 19,600 | 16億7240万 | -1.59% | 75.94 | 3.65 |
| 01/18 | 951 | 974 | 925 | 925 | -0.22% | 16,500 | 16億6699万 | -1.7% | 75.69 | 3.64 |
| 01/17 | 1,030 | 1,056 | 927 | 927 | -9.12% | 53,600 | 16億7060万 | -1.28% | 75.86 | 3.65 |
| 01/16 | 1,065 | 1,065 | 1,018 | 1,020 | -3.5% | 21,600 | 18億3820万 | +8.86% | 83.47 | 4.02 |
| 01/15 | 1,069 | 1,069 | 1,016 | 1,057 | +1.05% | 31,400 | 19億488万 | +13.41% | 86.49 | 4.16 |
| 01/12 | 1,012 | 1,094 | 1,011 | 1,046 | +4.81% | 113,800 | 18億8505万 | +12.96% | 85.59 | 4.12 |
| 01/11 | 1,010 | 1,037 | 991 | 998 | -1.48% | 31,300 | 17億9855万 | +8.36% | 81.67 | 3.93 |
| 01/10 | 1,029 | 1,047 | 1,013 | 1,013 | -3.43% | 27,700 | 18億2558万 | +10.35% | 82.89 | 3.99 |
| 01/09 | 1,057 | 1,104 | 1,039 | 1,049 | +0.38% | 88,500 | 18億9046万 | +14.64% | 85.84 | 4.13 |
| 01/05 | 999 | 1,130 | 943 | 1,045 | +3.06% | 383,500 | 18億8325万 | +14.96% | 85.51 | 4.11 |
| 01/04 | 873 | 1,030 | 863 | 1,014 | +15.23% | 442,400 | 18億2739万 | +12.17% | 82.98 | 3.99 |
| 2023 | ||||||||||
| 12/29 | 882 | 888 | 879 | 880 | -1.57% | 3,400 | 15億8590万 | -2.22% | - | 3.47 |
| 12/28 | 895 | 899 | 885 | 894 | +1.25% | 3,900 | 16億1113万 | -0.89% | - | 3.52 |
| 12/27 | 904 | 909 | 883 | 883 | -0.45% | 12,600 | 15億9130万 | -2.21% | - | 3.48 |
| 12/26 | 855 | 887 | 855 | 887 | +3.74% | 22,100 | 15億9851万 | -1.99% | - | 3.49 |
| 12/25 | 898 | 898 | 851 | 855 | -4.89% | 18,200 | 15億4084万 | -5.42% | - | 3.37 |
| 12/22 | 898 | 900 | 873 | 899 | +0.11% | 10,300 | 16億2014万 | -0.55% | - | 3.54 |
| 12/21 | 896 | 922 | 888 | 898 | -2.18% | 19,700 | 16億1833万 | -0.44% | - | 3.54 |
| 12/20 | 918 | 922 | 898 | 918 | +0.99% | 9,800 | 16億5438万 | +2.11% | - | 3.61 |
| 12/19 | 928 | 928 | 904 | 909 | -0.76% | 8,400 | 16億3816万 | +1.34% | - | 3.58 |
| 12/18 | 924 | 955 | 895 | 916 | +0.77% | 39,200 | 16億5077万 | +2.35% | - | 3.61 |
| 12/15 | 892 | 909 | 883 | 909 | +2.83% | 2,800 | 16億3816万 | +1.79% | - | 3.58 |
| 12/14 | 902 | 917 | 882 | 884 | -3.39% | 8,500 | 15億9310万 | -0.9% | - | 3.48 |
| 12/13 | 900 | 961 | 900 | 915 | +1.1% | 36,100 | 16億4897万 | +2.46% | - | 3.6 |
| 12/12 | 883 | 919 | 883 | 905 | +2.38% | 10,700 | 16億3095万 | +1.12% | - | 3.56 |
| 12/11 | 870 | 898 | 870 | 884 | +1.73% | 5,500 | 15億9310万 | -1.12% | - | 3.48 |
| 12/08 | 877 | 877 | 854 | 869 | -0.91% | 12,700 | 15億6607万 | -2.8% | - | 3.42 |
| 12/07 | 895 | 895 | 870 | 877 | -2.45% | 14,800 | 15億8049万 | -1.68% | - | 3.45 |
| 12/06 | 898 | 905 | 898 | 899 | -1.53% | 7,000 | 16億2014万 | +1.01% | - | 3.54 |
| 12/05 | 913 | 913 | 904 | 913 | -0.65% | 1,900 | 16億4537万 | +2.93% | - | 3.59 |
| 12/04 | 914 | 919 | 902 | 919 | +0.55% | 4,100 | 16億5618万 | +3.96% | - | 3.62 |
| 12/01 | 915 | 926 | 910 | 914 | -1.51% | 3,100 | 16億4717万 | +3.51% | - | 3.6 |
| 11/30 | 911 | 928 | 899 | 928 | +1.87% | 7,900 | 16億7240万 | +4.74% | - | 3.65 |
| 11/29 | 941 | 941 | 905 | 911 | -1.62% | 10,100 | 16億4176万 | +2.47% | - | 3.59 |
| 11/28 | 906 | 988 | 896 | 926 | +1.98% | 50,800 | 16億6880万 | +3.35% | - | 3.65 |
| 11/27 | 933 | 933 | 886 | 908 | -2.58% | 18,400 | 16億3636万 | +0.33% | - | 3.58 |
| 11/24 | 914 | 941 | 895 | 932 | +1.64% | 15,300 | 16億7961万 | +0.32% | - | 3.67 |
| 11/22 | 926 | 926 | 904 | 917 | -1.08% | 13,700 | 16億5258万 | -3.17% | - | 3.61 |
| 11/21 | 896 | 940 | 889 | 927 | +7.04% | 39,500 | 16億7060万 | -2.73% | - | 3.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 4,430 5/28 | 1,378 4/2 | 1,523,300 3/26 | 赤字 | 赤字 | 13.44 | 4.18 | 76億2580万 | 23億1021万 | 5.33倍 12/30 |
| 2021年 12月期 | 1,997 2/17 | 1,151 12/28 | 169,400 9/8 | 73.15 | 42.16 | 5.56 | 3.2 | 35億5166万 | 20億6512万 | 3.24倍 12/30 |
| 2022年 12月期 | 1,688 7/5 | 810 1/28 | 473,800 7/4 | 39.36 | 18.89 | 4.18 | 2 | 30億3191万 | 14億5488万 | 3.07倍 12/30 |
| 2023年 12月期 | 1,910 2/1 | 813 10/31 | 1,957,500 8/29 | 赤字 | 赤字 | 7.52 | 3.2 | 34億3066万 | 14億6515万 | 3.46倍 12/29 |
| 最新 | 820 2024/4/18 | 3,600 | 67.1 予想 | 3.23 実績 | 14億7777万 | - | ||||