7093 アディッシュ

7093
2024/09/18
時価
13億円
PER 予
60.54倍
2020年以降
赤字-73.15倍
(2020-2023年)
PBR
3.27倍
2020年以降
2-13.44倍
(2020-2023年)
配当 予
0%
ROE 予
5.41%
ROA 予
1.68%
資料
Link
CSV,JSON

PER

2020年12月30日
赤字
2021年12月30日
42.64倍
2022年12月30日
28.93倍
2023年12月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18769769733733-2.79%5,40013億2098万+2.95%60.543.27
09/17800800748754-6.57%20,90013億5882万+6.2%62.283.37
09/13811832785807-1.94%15,50014億5434万+13.98%66.663.6
09/12811845809823-1.32%33,70014億8317万+16.74%67.983.68
09/11788900785834+5.57%155,10015億300万+19.31%68.893.73
09/10827829775790+1.02%123,40014億2370万+14.33%65.253.53
09/09665782656782+14.66%58,10014億928万+14.33%64.593.49
09/06703812674682-2.85%75,00012億2907万-0.15%56.333.05
09/05682702680702+2.18%2,20012億6511万+2.03%57.983.14
09/04703703687687-1.29%4,00012億3808万-0.87%56.743.07
09/03706706693696-0.85%1,40012億5430万-0.14%57.493.11
09/02692702692702+1.3%1,90012億6511万0%57.983.14
08/30685704685693+1.17%5,90012億4889万-1.84%57.243.1
08/296917016856850%2,60012億3447万-3.52%56.583.06
08/28686693684685+0.88%1,50012億3447万-4.2%56.583.06
08/27685685675679-1.31%2,10012億2366万-5.69%56.083.03
08/26697705678688-2.27%11,80012億3988万-4.97%56.833.07
08/23651757651704+6.83%82,90012億6872万-3.43%58.153.14
08/22661664643659-1.79%6,60011億8762万-10.22%54.432.94
08/21668677667671-0.45%3,30012億924万-9.2%55.423
08/20655674649674+3.53%4,40012億1465万-9.53%55.673.01
08/19663673643651-0.31%4,80011億7320万-13.08%53.772.91
08/16690690624653-3.4%11,90011億7681万-13.51%53.942.92
08/15672683662676-1.02%4,20012億1826万-10.94%55.843.02
08/14653700653683+0.15%3,90012億3087万-10.6%56.413.05
08/13723723667682-5.28%3,10012億2907万-11.2%56.333.05
08/097057247057200%2,20012億9755万-6.74%59.473.22
08/08726726696720+4.8%3,80012億9755万-7.1%59.473.22
08/07608687608687+9.39%6,50012億3808万-11.58%56.743.07
08/06633653600628+2.78%9,30011億3175万-19.69%51.872.81
08/05735777611611-19.71%30,00011億111万-22.46%50.472.73
08/02786786751761-5.93%10,70013億7144万-4.28%62.863.4
08/017988097828090%3,20014億5794万+1.63%66.823.61
07/31802809796809+0.87%1,50014億5794万+1.76%66.823.61
07/30804812795802-0.5%3,00014億4533万+1.01%66.243.58
07/29804813793806+0.25%4,40014億5254万+1.51%66.573.6
07/26798804798804+0.63%2,50014億4893万+1.39%66.413.59
07/25807807791799-1.24%2,20014億3992万+1.01%663.57
07/24801810800809-0.12%2,20014億5794万+2.41%66.823.61
07/23796813796810+1.76%1,10014億5974万+2.66%66.93.62
07/22803812796796-1.61%4,90014億3451万+1.14%65.753.56
07/19813814797809-0.37%2,80014億5794万+2.93%66.823.61
07/18802815802812+0.87%2,00014億6335万+3.57%67.073.63
07/178058058058050%2,10014億5073万+2.81%66.493.6
07/16788805788805+2.16%13,80014億5073万+2.94%66.493.6
07/12769788769788+1.16%6,40014億2010万+0.9%65.093.52
07/11772786769779+0.65%3,20014億388万-0.13%64.343.48
07/10778787774774-0.9%1,70013億9487万-0.77%63.933.46
07/09785785777781-0.64%2,00014億748万+0.13%64.513.49
07/08785786777786+0.13%4,00014億1649万+0.77%64.923.51
07/05790796785785-0.51%6,10014億1469万+0.64%64.843.51
07/04785793785789-0.38%4,90014億2190万+1.15%65.173.52
07/03785792785792+0.25%1,80014億2731万+1.54%65.423.54
07/02788790787790-0.25%1,00014億2370万+1.28%65.253.53
07/01793793784792+0.38%2,60014億2731万+1.54%65.423.54
06/28787792786789+0.51%3,20014億2190万+0.9%65.173.49
06/27785794780785-0.38%3,80014億1469万+0.51%64.843.47
06/26789789779788+0.38%3,10014億2010万+0.9%65.093.49
06/257837977787850%3,80014億1469万+0.64%64.843.47
06/24782796773785+1.16%6,50014億1469万+0.64%64.843.47
06/21802805775776+0.52%10,20013億9847万-0.51%64.13.43
06/20762871762772+0.26%108,80013億9126万-1.03%63.773.42
06/19762773762770-1.03%40013億8766万-1.41%63.63.41
06/18781781766778+1.57%4,10014億208万-0.51%64.263.44
06/177717717607660%5,30013億8045万-2.05%63.273.39
06/14769778763766-0.78%1,50013億8045万-2.3%63.273.39
06/137727797687720%4,10013億9126万-1.78%63.773.42
06/12772782772772-1.15%1,80013億9126万-1.91%63.773.42
06/11780781776781-0.13%30014億748万-0.76%64.513.46
06/10772784772782+1.3%50014億928万-0.64%64.593.46
06/07773782771772-1.03%4,40013億9126万-2.15%63.773.42
06/06779781772780+0.52%2,50014億568万-1.39%64.433.45
06/05779782772776-0.26%1,50013億9847万-2.14%64.13.43
06/04775794774778-1.27%5,30014億208万-2.02%64.263.44
06/03782790775788+1.03%2,70014億2010万-1.01%65.093.49
05/317947947697800%5,70014億568万-2.13%64.433.45
05/30786803766780-1.52%13,40014億568万-2.38%64.433.45
05/29800805792792-1.61%4,10014億2731万-1%65.423.51
05/28821838796805-2.19%21,70014億5073万+0.5%66.493.56
05/27772919772823+7.02%266,90014億8317万+2.75%67.983.64
05/24786786753769-2.16%5,80013億8586万-4%63.523.4
05/23781795771786+1.29%8,20014億1649万-2.12%64.923.48
05/22776784775776-0.51%2,00013億9847万-3.84%64.13.43
05/21780784776780-0.13%2,10014億568万-3.7%64.433.45
05/20766781766781+0.39%1,90014億748万-4.05%64.513.46
05/17784797749778-0.64%5,90014億208万-4.77%64.263.44
05/16790790770783-1.51%4,80014億1109万-4.51%64.673.47
05/15800800757795-0.75%15,50014億3271万-3.4%65.673.52
05/14800803791801-0.5%4,10014億4353万-2.79%66.163.54
05/13804815798805-0.62%4,20014億5073万-2.54%66.493.56
05/10800812800810+2.14%7,10014億5974万-2.06%66.93.58
05/09790793785793+1.15%1,00014億2911万-4.34%65.53.51
05/08797810774784-0.25%10,90014億1289万-5.66%64.763.47
05/07788818775786-3.91%28,10014億1649万-5.76%64.923.48
05/02822822818818-0.49%90014億7416万-2.27%67.573.62
05/01821830821822-1.08%1,10014億8137万-1.91%67.93.64
04/30829831826831+1.59%1,90014億9759万-1.07%68.643.68
04/26815822810818+0.12%5,70014億7416万-2.73%67.573.62
04/25813822801817-0.49%9,80014億7236万-2.97%67.483.62
04/24807821807821+1.23%4,90014億7957万-2.61%67.813.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
12月期
4,430
5/28
1,378
4/2
1,523,300
3/26
赤字赤字13.444.1876億2580万23億1021万赤字
12/30
2021年
12月期
1,997
2/17
1,151
12/28
169,400
9/8
73.1542.165.563.235億5166万20億6512万42.64倍
12/30
2022年
12月期
1,688
7/5
810
1/28
473,800
7/4
39.3618.894.18230億3191万14億5488万28.93倍
12/30
2023年
12月期
1,910
2/1
813
10/31
1,957,500
8/29
赤字赤字7.523.234億3066万14億6515万赤字
12/29
最新733
2024/9/18
5,40060.54
予想
3.27
実績
13億2098万-