日本車輌製造（7102）の株価チャート
株価
5/8
- 前日 (5/7)
- 3,680
- 始値
- 3,650
- 高値
- 3,700
- 安値
- 3,600
- 終値 -0.14%
- 3,675
- 出来高 -21.62%
- 41,700
乖離率
- 株価（5日）
移動平均値 - -0.11%
3,679 - 株価（25日）
移動平均値 - +2.05%
3,601 - 出来高（5日）
移動平均値 - -40.43%
70,000
2025/12/05～2026/05/08
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/08 | 3,650 | 3,700 | 3,600 | 3,675 | -0.14% | 41,700 | 539億3066万 | +2.05% | 7.07 | 0.64 |
| 05/07 | 3,685 | 3,735 | 3,615 | 3,680 | +1.8% | 53,200 | 540億404万 | +2.45% | 7.08 | 0.65 |
| 05/01 | 3,695 | 3,695 | 3,510 | 3,615 | -2.69% | 64,900 | 530億5016万 | +0.72% | 6.95 | 0.63 |
| 04/30 | 3,675 | 3,745 | 3,655 | 3,715 | +0.13% | 91,500 | 545億1766万 | +3.51% | 7.15 | 0.65 |
| 04/28 | 3,595 | 3,730 | 3,575 | 3,710 | +5.25% | 98,700 | 544億4429万 | +3.43% | 7.14 | 0.65 |
| 04/27 | 3,450 | 3,580 | 3,350 | 3,525 | +0.57% | 136,700 | 517億2941万 | -1.62% | 6.78 | 0.62 |
| 04/24 | 3,685 | 3,690 | 3,485 | 3,505 | -3.04% | 138,200 | 514億3591万 | -2.15% | 6.74 | 0.61 |
| 04/23 | 3,600 | 3,635 | 3,550 | 3,615 | +0.7% | 39,400 | 530億5016万 | +0.7% | 6.95 | 0.63 |
| 04/22 | 3,640 | 3,640 | 3,570 | 3,590 | -1.37% | 34,400 | 526億8329万 | -0.28% | 6.91 | 0.63 |
| 04/21 | 3,645 | 3,665 | 3,615 | 3,640 | +0.28% | 25,200 | 534億1704万 | +0.91% | 7 | 0.64 |
| 04/20 | 3,650 | 3,650 | 3,605 | 3,630 | +0.14% | 29,200 | 532億7029万 | +0.53% | 6.98 | 0.64 |
| 04/17 | 3,645 | 3,690 | 3,605 | 3,625 | -1.36% | 26,900 | 531億9691万 | +0.28% | 6.97 | 0.64 |
| 04/16 | 3,715 | 3,715 | 3,645 | 3,675 | +0.14% | 27,500 | 539億3066万 | +1.49% | 7.07 | 0.64 |
| 04/15 | 3,615 | 3,690 | 3,570 | 3,670 | +2.95% | 64,400 | 538億5729万 | +1.16% | 7.06 | 0.64 |
| 04/14 | 3,610 | 3,615 | 3,560 | 3,565 | +0.28% | 36,300 | 523億1641万 | -1.87% | 6.86 | 0.63 |
| 04/13 | 3,600 | 3,625 | 3,540 | 3,555 | -2.07% | 35,000 | 521億6966万 | -2.28% | 6.84 | 0.62 |
| 04/10 | 3,680 | 3,705 | 3,610 | 3,630 | 0% | 29,200 | 532億7029万 | -0.58% | 6.98 | 0.64 |
| 04/09 | 3,710 | 3,730 | 3,620 | 3,630 | -2.02% | 32,300 | 532億7029万 | -0.9% | 6.98 | 0.64 |
| 04/08 | 3,670 | 3,715 | 3,645 | 3,705 | +4.66% | 34,100 | 543億7091万 | +0.95% | 7.13 | 0.65 |
| 04/07 | 3,520 | 3,580 | 3,510 | 3,540 | +0.85% | 30,500 | 519億4954万 | -3.83% | 6.81 | 0.62 |
| 04/06 | 3,550 | 3,560 | 3,510 | 3,510 | -0.57% | 34,500 | 515億929万 | -5.31% | 6.75 | 0.62 |
| 04/03 | 3,570 | 3,580 | 3,500 | 3,530 | +0.43% | 38,700 | 518億279万 | -5.51% | 6.79 | 0.62 |
| 04/02 | 3,580 | 3,645 | 3,510 | 3,515 | -0.85% | 42,700 | 515億8266万 | -6.57% | 6.76 | 0.62 |
| 04/01 | 3,575 | 3,585 | 3,515 | 3,545 | +3.2% | 30,900 | 520億2291万 | -6.39% | 6.82 | 0.62 |
| 03/31 | 3,440 | 3,480 | 3,365 | 3,435 | -0.15% | 44,000 | 504億866万 | -9.96% | 4.25 | 0.6 |
| 03/30 | 3,410 | 3,455 | 3,400 | 3,440 | -4.84% | 39,200 | 504億8204万 | -10.63% | 4.26 | 0.6 |
| 03/27 | 3,565 | 3,635 | 3,565 | 3,615 | 0% | 29,700 | 530億5016万 | -6.83% | 4.47 | 0.63 |
| 03/26 | 3,675 | 3,680 | 3,590 | 3,615 | -1.5% | 24,600 | 530億5016万 | -7.38% | 4.47 | 0.63 |
| 03/25 | 3,615 | 3,690 | 3,615 | 3,670 | +2.23% | 24,700 | 538億5729万 | -6.52% | 4.54 | 0.64 |
| 03/24 | 3,590 | 3,630 | 3,570 | 3,590 | +1.99% | 26,400 | 526億8329万 | -9.11% | 4.44 | 0.63 |
| 03/23 | 3,560 | 3,560 | 3,470 | 3,520 | -4.86% | 60,200 | 516億5604万 | -11.49% | 4.36 | 0.62 |
| 03/19 | 3,755 | 3,780 | 3,680 | 3,700 | -4.39% | 47,500 | 542億9754万 | -7.8% | 4.58 | 0.65 |
| 03/18 | 3,760 | 3,880 | 3,760 | 3,870 | +3.2% | 30,300 | 567億9229万 | -4.11% | 4.79 | 0.68 |
| 03/17 | 3,765 | 3,815 | 3,730 | 3,750 | +0.27% | 20,200 | 550億3129万 | -7.45% | 4.64 | 0.66 |
| 03/16 | 3,700 | 3,770 | 3,680 | 3,740 | +0.27% | 41,900 | 548億8454万 | -8.09% | 4.63 | 0.66 |
| 03/13 | 3,705 | 3,770 | 3,705 | 3,730 | -1.19% | 25,000 | 547億3779万 | -8.69% | 4.62 | 0.65 |
| 03/12 | 3,810 | 3,825 | 3,750 | 3,775 | -1.95% | 24,600 | 553億9817万 | -8.04% | 4.67 | 0.66 |
| 03/11 | 3,865 | 3,920 | 3,850 | 3,850 | +1.18% | 29,300 | 564億9879万 | -6.44% | 4.76 | 0.68 |
| 03/10 | 3,795 | 3,870 | 3,770 | 3,805 | +3.26% | 38,800 | 558億3842万 | -7.58% | 4.71 | 0.67 |
| 03/09 | 3,645 | 3,720 | 3,585 | 3,685 | -5.03% | 61,000 | 540億7741万 | -10.36% | 4.56 | 0.65 |
| 03/06 | 3,890 | 3,940 | 3,815 | 3,880 | -1.52% | 40,900 | 569億3904万 | -5.62% | 4.8 | 0.68 |
| 03/05 | 3,900 | 3,990 | 3,890 | 3,940 | +4.1% | 54,700 | 578億1954万 | -3.97% | 4.88 | 0.69 |
| 03/04 | 3,855 | 3,895 | 3,685 | 3,785 | -5.26% | 98,500 | 555億4492万 | -7.57% | 4.68 | 0.66 |
| 03/03 | 4,180 | 4,180 | 3,995 | 3,995 | -4.43% | 53,800 | 586億2667万 | -2.39% | 4.94 | 0.7 |
| 03/02 | 4,125 | 4,215 | 4,085 | 4,180 | -1.65% | 41,800 | 613億4155万 | +2.23% | 5.17 | 0.73 |
| 02/27 | 4,140 | 4,275 | 4,120 | 4,250 | +1.8% | 50,900 | 623億6880万 | +4.22% | 5.26 | 0.75 |
| 02/26 | 4,110 | 4,195 | 4,080 | 4,175 | +0.85% | 46,500 | 612億6817万 | +2.81% | 5.17 | 0.73 |
| 02/25 | 4,195 | 4,220 | 4,135 | 4,140 | -2.59% | 35,300 | 607億5454万 | +2.25% | 5.12 | 0.73 |
| 02/24 | 4,275 | 4,280 | 4,205 | 4,250 | -0.58% | 40,500 | 623億6880万 | +5.17% | 5.26 | 0.75 |
| 02/20 | 4,190 | 4,290 | 4,185 | 4,275 | +1.3% | 29,300 | 627億3567万 | +6.05% | 5.29 | 0.75 |
| 02/19 | 4,220 | 4,250 | 4,170 | 4,220 | +0.72% | 25,400 | 619億2855万 | +5.05% | 5.22 | 0.74 |
| 02/18 | 4,190 | 4,220 | 4,160 | 4,190 | 0% | 15,300 | 614億8830万 | +4.62% | 5.18 | 0.74 |
| 02/17 | 4,255 | 4,255 | 4,170 | 4,190 | -1.53% | 32,600 | 614億8830万 | +4.93% | 5.18 | 0.74 |
| 02/16 | 4,300 | 4,325 | 4,225 | 4,255 | -0.35% | 35,200 | 624億4217万 | +6.94% | 5.27 | 0.75 |
| 02/13 | 4,350 | 4,380 | 4,270 | 4,270 | -3.39% | 35,600 | 626億6230万 | +7.75% | 5.28 | 0.75 |
| 02/12 | 4,330 | 4,425 | 4,285 | 4,420 | +3.15% | 42,900 | 648億6355万 | +12.01% | 5.47 | 0.78 |
| 02/10 | 4,300 | 4,330 | 4,280 | 4,285 | +0.59% | 31,200 | 628億8242万 | +9.2% | 5.3 | 0.75 |
| 02/09 | 4,225 | 4,270 | 4,200 | 4,260 | +2.04% | 41,300 | 625億1555万 | +9.09% | 5.27 | 0.75 |
| 02/06 | 4,095 | 4,185 | 4,085 | 4,175 | +0.72% | 39,100 | 612億6817万 | +7.44% | 5.17 | 0.73 |
| 02/05 | 4,220 | 4,220 | 4,070 | 4,145 | -1.89% | 44,900 | 608億2792万 | +7.11% | 5.13 | 0.73 |
| 02/04 | 4,040 | 4,245 | 4,005 | 4,225 | +4.58% | 62,300 | 620億192万 | +9.65% | 5.23 | 0.74 |
| 02/03 | 3,950 | 4,090 | 3,905 | 4,040 | +3.99% | 89,900 | 592億8704万 | +5.35% | 5 | 0.71 |
| 02/02 | 4,090 | 4,090 | 3,865 | 3,885 | +5.86% | 139,000 | 570億1242万 | +1.6% | 4.81 | 0.68 |
| 01/30 | 3,660 | 3,675 | 3,610 | 3,670 | +0.14% | 54,500 | 538億5729万 | -3.88% | 4.54 | 0.64 |
| 01/29 | 3,680 | 3,690 | 3,615 | 3,665 | -0.41% | 31,800 | 537億8391万 | -4.11% | 4.54 | 0.64 |
| 01/28 | 3,760 | 3,760 | 3,635 | 3,680 | -2.13% | 41,800 | 540億404万 | -3.82% | 4.55 | 0.65 |
| 01/27 | 3,720 | 3,775 | 3,700 | 3,760 | +0.67% | 30,000 | 551億7804万 | -1.8% | 4.65 | 0.66 |
| 01/26 | 3,830 | 3,830 | 3,735 | 3,735 | -4.11% | 51,300 | 548億1116万 | -2.35% | 4.62 | 0.66 |
| 01/23 | 3,900 | 3,930 | 3,855 | 3,895 | +0.26% | 32,000 | 571億5917万 | +1.91% | 4.82 | 0.68 |
| 01/22 | 3,880 | 3,905 | 3,850 | 3,885 | +1.3% | 41,500 | 570億1242万 | +1.83% | 4.81 | 0.68 |
| 01/21 | 3,770 | 3,860 | 3,755 | 3,835 | -1.16% | 33,200 | 562億7867万 | +0.84% | 4.75 | 0.67 |
| 01/20 | 3,915 | 3,915 | 3,850 | 3,880 | -1.27% | 27,400 | 569億3904万 | +2.4% | 4.8 | 0.68 |
| 01/19 | 3,960 | 3,995 | 3,875 | 3,930 | -2% | 53,300 | 576億7279万 | +4.11% | 4.86 | 0.69 |
| 01/16 | 3,950 | 4,015 | 3,945 | 4,010 | +2.04% | 55,600 | 588億4679万 | +6.79% | 4.96 | 0.7 |
| 01/15 | 3,905 | 3,960 | 3,895 | 3,930 | +0.26% | 35,700 | 576億7279万 | +5.25% | 4.86 | 0.69 |
| 01/14 | 3,880 | 3,925 | 3,880 | 3,920 | +1.03% | 30,300 | 575億2604万 | +5.55% | 4.85 | 0.69 |
| 01/13 | 3,865 | 3,910 | 3,835 | 3,880 | +0.78% | 54,100 | 569億3904万 | +5.01% | 4.8 | 0.68 |
| 01/09 | 3,830 | 3,865 | 3,815 | 3,850 | +0.26% | 23,200 | 564億9879万 | +4.73% | 4.76 | 0.68 |
| 01/08 | 3,845 | 3,865 | 3,820 | 3,840 | -0.13% | 23,200 | 563億5204万 | +4.86% | 4.75 | 0.67 |
| 01/07 | 3,860 | 3,880 | 3,825 | 3,845 | -0.77% | 25,000 | 564億2542万 | +5.37% | 4.76 | 0.67 |
| 01/06 | 3,800 | 3,885 | 3,800 | 3,875 | +1.97% | 49,500 | 568億6567万 | +6.49% | 4.79 | 0.68 |
| 01/05 | 3,790 | 3,845 | 3,770 | 3,800 | +0.4% | 57,600 | 557億6504万 | +4.74% | 4.7 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 3,805 | 3,840 | 3,775 | 3,785 | +0.13% | 37,300 | 555億4492万 | +4.67% | 4.68 | 0.74 |
| 12/29 | 3,745 | 3,790 | 3,735 | 3,780 | +1.48% | 36,600 | 554億7154万 | +4.97% | 4.68 | 0.74 |
| 12/26 | 3,800 | 3,800 | 3,705 | 3,725 | -1.46% | 33,700 | 546億6441万 | +3.76% | 4.61 | 0.73 |
| 12/25 | 3,755 | 3,805 | 3,745 | 3,780 | +0.67% | 27,600 | 554億7154万 | +5.62% | 4.68 | 0.74 |
| 12/24 | 3,780 | 3,800 | 3,755 | 3,755 | +0.13% | 27,000 | 551億467万 | +5.48% | 4.65 | 0.74 |
| 12/23 | 3,725 | 3,765 | 3,710 | 3,750 | -0.4% | 39,700 | 550億3129万 | +5.78% | 4.64 | 0.74 |
| 12/22 | 3,780 | 3,800 | 3,715 | 3,765 | +0.13% | 39,700 | 552億5142万 | +6.63% | 4.66 | 0.74 |
| 12/19 | 3,790 | 3,795 | 3,735 | 3,760 | +0.13% | 58,600 | 551億7804万 | +6.94% | 4.65 | 0.74 |
| 12/18 | 3,655 | 3,760 | 3,635 | 3,755 | +2.46% | 46,400 | 551億467万 | +7.29% | 4.65 | 0.74 |
| 12/17 | 3,680 | 3,680 | 3,625 | 3,665 | +0.14% | 25,800 | 537億8391万 | +5.2% | 4.54 | 0.72 |
| 12/16 | 3,720 | 3,720 | 3,630 | 3,660 | -1.74% | 44,800 | 537億1054万 | +5.41% | 4.53 | 0.72 |
| 12/15 | 3,595 | 3,725 | 3,570 | 3,725 | +3.91% | 61,700 | 546億6441万 | +7.63% | 4.61 | 0.73 |
| 12/12 | 3,605 | 3,610 | 3,540 | 3,585 | +3.02% | 35,500 | 526億991万 | +4.09% | 4.44 | 0.7 |
| 12/11 | 3,540 | 3,540 | 3,475 | 3,480 | -1.56% | 30,800 | 510億6904万 | +1.31% | 4.31 | 0.68 |
| 12/10 | 3,430 | 3,550 | 3,430 | 3,535 | +3.06% | 31,400 | 518億7616万 | +3.18% | 4.37 | 0.7 |
| 12/09 | 3,470 | 3,500 | 3,420 | 3,430 | -1.29% | 21,600 | 503億3529万 | +0.38% | 4.24 | 0.67 |
| 12/08 | 3,470 | 3,480 | 3,440 | 3,475 | +1.46% | 17,500 | 509億9566万 | +1.79% | 4.3 | 0.68 |
| 12/05 | 3,440 | 3,505 | 3,420 | 3,425 | -0.44% | 31,300 | 502億6191万 | +0.41% | 4.24 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,310 331 4/10 | 1,590 159 1/22 | 854,100 8,541,000 9/27 | - | - | +13.71% 9/27 | -16.2% 1/16 |
| 2009年 3月期 | 3,700 370 3/27 | 1,810 181 10/10 | 736,000 7,360,000 8/19 | - | - | +30.73% 8/18 | -41% 10/10 |
| 2010年 3月期 | 6,620 662 8/14 | 3,380 338 4/8 | 901,000 9,010,000 7/1 | - | - | +26.72% 5/15 | -16.47% 11/27 |
| 2011年 3月期 | 5,940 594 4/15 | 2,670 267 3/15 | 363,900 3,639,000 1/6 | 871億6950万 | 391億8225万 | +16.71% 1/6 | -32.71% 3/15 |
| 2012年 3月期 | 3,880 388 4/4 | 2,700 270 11/25 270 11/22 | 166,900 1,669,000 1/13 | 569億3900万 | 396億2250万 | +10.37% 1/23 | -10.18% 8/22 |
| 2013年 3月期 | 4,490 449 3/25 | 2,390 239 6/4 | 89,500 895,000 2/22 | 658億9075万 | 350億7325万 | +23.67% 5/7 | -12.46% 6/4 |
| 2014年 3月期 | 6,390 639 5/20 | 3,900 390 4/2 | 450,200 4,502,000 5/1 | 937億7325万 | 572億3250万 | +23.09% 5/8 | -14.01% 6/7 |
| 2015年 3月期 | 4,430 443 4/3 443 4/2 | 3,250 325 10/30 325 10/29 | 188,700 1,887,000 4/25 | 650億1030万 | 476億9379万 | +9.54% 9/1 | -14.51% 10/14 |
| 2016年 3月期 | 3,790 379 8/11 379 8/3 | 2,130 213 2/12 | 143,000 1,430,000 7/24 | 556億1829万 | 312億5777万 | +12.21% 3/16 | -17.58% 1/21 |
| 2017年 3月期 | 3,320 332 2/10 | 2,390 239 6/16 | 529,600 5,296,000 2/10 | 487億2104万 | 350億7328万 | +16.6% 2/10 | -12.31% 6/16 |
| 2018年 3月期 | 3,790 379 1/12 | 2,750 275 2/6 | 148,500 1,485,000 1/4 | 556億1829万 | 403億5628万 | +10.44% 12/4 | -16.35% 2/6 |
| 2019年 3月期 | 3,420 342 4/25 | 1,972 12/25 | 870,100 11/2 | 501億8854万 | 289億3912万 | +12.61% 2/5 | -20.41% 12/25 |
| 2020年 3月期 | 3,300 12/27 12/25 他2件 | 1,966 3/17 | 92,500 4/8 | 484億2753万 | 288億5107万 | +13.05% 3/27 | -21.96% 3/13 |
| 2021年 3月期 | 2,941 5/29 | 2,313 7/10 | 51,500 3/24 | 431億5921万 | 339億4330万 | +13.86% 9/14 | -11.56% 7/10 |
| 2022年 3月期 | 2,560 4/6 | 1,973 1/27 | 187,500 5/27 | 375億6803万 | 289億5379万 | +5.56% 3/24 | -9.57% 5/25 |
| 2023年 3月期 | 2,184 8/22 | 1,901 12/28 | 36,100 10/28 | 320億5022万 | 278億9719万 | +4.82% 3/9 | -5.27% 11/4 |
| 2024年 3月期 | 2,510 3/8 | 1,941 5/31 | 180,500 1/30 | 368億3428万 | 284億8419万 | +9.65% 1/31 | -5.58% 10/4 |
| 2025年 3月期 | 2,816 7/3 | 1,762 8/5 | 103,500 10/30 | 413億2483万 | 258億5737万 | +16.55% 7/3 | -29.25% 8/5 |
| 2026年 3月期 | 4,425 2/12 | 1,701 4/7 | 400,400 7/29 | 649億3692万 | 249億6219万 | +19.41% 10/29 | -11.49% 3/23 |
| 最新 | 3,675 2026/5/8 | 41,700 | 539億3066万 | +2.05% 3,601 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 28%（1.28倍）
- 1985/12/28 vs 1984/12/28
- 32%（1.32倍）
- 1986/12/27 vs 1985/12/28
- 3%（1.03倍）
- 1987/12/28 vs 1986/12/27
- 73%（1.73倍）
- 1988/12/28 vs 1987/12/28
- 79%（1.79倍）
- 1989/12/29 vs 1988/12/28
- 77%（1.77倍）
- 1990/12/28 vs 1989/12/29
- -35%（0.65倍）
- 1991/12/30 vs 1990/12/28
- 17%（1.17倍）
- 1992/12/30 vs 1991/12/30
- -19%（0.81倍）
- 1993/12/30 vs 1992/12/30
- -2%（0.98倍）
- 1994/12/30 vs 1993/12/30
- -5%（0.95倍）
- 1995/12/29 vs 1994/12/30
- -5%（0.95倍）
- 1996/12/30 vs 1995/12/29
- -17%（0.83倍）
- 1997/12/30 vs 1996/12/30
- -56%（0.44倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- -40%（0.6倍）
- 2000/12/29 vs 1999/12/30
- -14%（0.86倍）
- 2001/12/28 vs 2000/12/29
- -2%（0.98倍）
- 2002/12/30 vs 2001/12/28
- -3%（0.97倍）
- 2003/12/30 vs 2002/12/30
- 34%（1.34倍）
- 2004/12/30 vs 2003/12/30
- 5%（1.05倍）
- 2005/12/30 vs 2004/12/30
- 21%（1.21倍）
- 2006/12/29 vs 2005/12/30
- -4%（0.96倍）
- 2007/12/28 vs 2006/12/29
- -34%（0.66倍）
- 2008/12/30 vs 2007/12/28
- 45%（1.45倍）
- 2009/12/30 vs 2008/12/30
- 106%（2.06倍）
- 2010/12/30 vs 2009/12/30
- -33%（0.67倍）
- 2011/12/30 vs 2010/12/30
- -26%（0.74倍）
- 2012/12/28 vs 2011/12/30
- 12%（1.12倍）
- 2013/12/30 vs 2012/12/28
- 59%（1.59倍）
- 2014/12/30 vs 2013/12/30
- -32%（0.68倍）
- 2015/12/30 vs 2014/12/30
- -18%（0.82倍）
- 2016/12/30 vs 2015/12/30
- -4%（0.96倍）
- 2017/12/29 vs 2016/12/30
- 22%（1.22倍）
- 2018/12/28 vs 2017/12/29
- -35%（0.65倍）
- 2019/12/30 vs 2018/12/28
- 48%（1.48倍）
- 2020/12/30 vs 2019/12/30
- -26%（0.74倍）
- 2021/12/30 vs 2020/12/30
- -15%（0.85倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/29 vs 2022/12/30
- 6%（1.06倍）
- 2024/12/30 vs 2023/12/29
- 9%（1.09倍）
- 2025/12/30 vs 2024/12/30
- 69%（1.69倍）
- 2026/05/08 vs 2025/12/30
- -3%（0.97倍）
- 過去安値
1,590円（2008/01/22） - 131%（2.31倍）
3,675円（5/8）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
