7102 日本車輌製造

7102
2019/05/24
時価
363億円
PER 予
14.31倍
2010年以降
赤字-41.26倍
(2010-2019年)
PBR
1.71倍
2010年以降
0.67-4.68倍
(2010-2019年)
配当 予
0%
ROE 予
11.97%
ROA 予
1.86%
資料
Link
CSV,JSON

PER

2010年3月31日
21.66倍
2011年3月31日
15.02倍
2012年3月30日
11.23倍
2013年3月29日
38.5倍
2014年3月31日
8.92倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
赤字
2019年3月29日
4.02倍

2018/12/18~2019/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,4202,4792,4202,478+2.78%17,700363億6467万+3.42%14.311.71
05/232,3702,4332,3702,411+1.73%18,400353億8145万+0.63%13.921.67
05/222,3652,3942,3572,370+0.55%10,700347億7977万-1.21%13.681.64
05/212,3392,3722,3202,357+0.94%26,300345億8900万-1.96%13.611.63
05/202,3512,3512,3262,335+0.26%8,500342億6615万-3.19%13.481.61
05/172,3222,3652,3222,329+1.61%21,400341億7810万-4%13.451.61
05/162,2942,3202,2592,292-0.04%19,200336億3512万-6.07%13.231.58
05/152,2732,2952,2452,293+1.28%18,500336億4980万-6.52%13.241.59
05/142,2402,2712,2022,264-0.53%21,700332億2422万-8.12%13.071.57
05/132,3232,3372,2762,276-1.34%18,300334億32万-8.04%13.141.57
05/102,3292,3652,2872,307-1.03%16,300338億5525万-7.2%13.321.59
05/092,2972,3442,2502,331+1.04%28,700342億745万-6.57%13.461.61
05/082,3852,3852,3042,307-3.51%36,000338億5525万-8.05%13.321.59
05/072,4242,4462,3852,391-2.01%22,400350億8795万-5.31%13.81.65
04/262,4272,4592,3852,440+0.87%30,000358億702万-3.79%14.091.69
04/252,4152,4422,4012,419-1.87%60,000354億9885万-5.14%13.971.67
04/242,5012,5152,4622,465-1.2%21,600361億7390万-3.75%14.231.7
04/232,4372,5012,4372,495+1.67%20,100366億1415万-2.84%14.411.72
04/222,4392,4562,4202,454+0.41%13,200360億1247万-4.66%14.171.7
04/192,4602,4682,4352,444-0.53%13,500358億6572万-5.27%14.111.69
04/182,5442,5442,4412,457-2.03%19,900360億5650万-4.99%14.191.7
04/172,5012,5162,4812,508+0.64%14,900368億493万-3.32%14.481.73
04/162,5202,5342,4902,492-1.11%12,400365億7012万-4.23%14.391.72
04/152,4882,5312,4882,520+2.48%18,500369億8103万-3.34%14.551.74
04/122,4902,5112,4572,459-1.24%12,800360億8585万-5.82%14.21.7
04/112,4722,4962,4502,490+0.36%19,800365億4077万-5.03%14.381.72
04/102,4852,5412,4782,481-0.36%22,400364億870万-5.77%14.321.72
04/092,5532,5782,4732,490-2.77%43,000365億4077万-5.75%14.381.72
04/082,5842,6092,5272,561-4.58%92,500375億8270万-3.5%14.791.77
04/052,6882,7092,6732,684+0.6%16,700393億8773万+0.79%15.51.86
04/042,6392,6922,6252,668+1.68%16,500391億5293万+0.04%15.41.84
04/032,5612,6242,5472,624+2.14%20,200385億723万-1.76%15.151.81
04/022,5652,5692,5252,569+1.46%17,300377億10万-4%14.831.78
04/012,5622,5952,5222,532-1.17%43,300371億5713万-5.66%14.621.75
03/292,5652,5652,5012,562+0.91%31,900375億9738万-4.79%4.021.77
03/282,6442,6442,5312,539-4.62%46,300372億5985万-5.79%3.981.76
03/272,7102,7112,6212,662-2.06%55,900390億6488万-1.37%4.181.84
03/262,7002,7302,6762,718+1.76%37,200398億8668万+0.82%4.271.88
03/252,7412,7422,6502,671-3.75%31,600391億9695万-0.78%4.191.85
03/222,7132,7862,7132,775+2.32%38,300407億2315万+3.24%4.351.92
03/202,6422,7202,6422,712+2.81%29,300397億9863万+1.16%4.261.87
03/192,6452,6512,6092,638-0.38%12,100387億1268万-1.31%4.141.82
03/182,6182,6522,5992,648+2.08%23,000388億5943万-0.71%4.161.83
03/152,6022,6512,5942,594-0.23%31,100380億6698万-2.41%4.071.79
03/142,6752,6932,5962,600-2.29%21,700381億5503万-2.03%4.081.8
03/132,6742,7002,6502,661-1.55%16,100390億5020万+0.38%4.181.84
03/122,6292,7122,6292,703+3.01%30,300396億6655万+2.04%4.241.87
03/112,6152,6402,5992,624+0.27%17,900385億723万-0.64%4.121.81
03/082,6712,6802,6012,617-3.65%39,600384億450万-0.72%4.111.81
03/072,7422,7422,6942,716-2.02%20,900398億5733万+3.31%4.261.88
03/062,7032,7822,6792,772+2.02%34,100406億7913万+5.96%4.351.92
03/052,7612,7762,7112,717-2.41%25,900398億7200万+4.62%4.261.88
03/042,7742,7932,7562,784+0.36%16,800408億5523万+7.91%4.371.92
03/012,7602,7822,7552,774-0.5%14,600407億848万+8.27%4.351.92
02/282,7752,7952,7502,788+0.47%29,200409億1393万+9.59%4.381.93
02/272,7582,7942,7502,775+0.87%34,900407億2315万+9.86%4.351.92
02/262,7362,7562,7082,751-0.18%23,100403億7095万+9.69%4.321.9
02/252,7152,7682,6972,756+1.66%30,400404億4433万+10.64%4.321.91
02/222,6712,7182,6502,711+1.69%41,500397億8395万+9.58%4.251.87
02/212,6392,6932,6142,666+1.21%41,500391億2358万+8.33%4.181.84
02/202,5972,6432,5962,634+1.11%24,100386億5398万+7.64%4.131.82
02/192,6022,6332,5922,605+0.19%26,500382億2840万+7.11%4.091.8
02/182,6022,6402,5882,600+0.7%24,900381億5503万+7.57%4.081.8
02/152,5892,6032,5572,582-0.27%30,100378億9088万+7.49%4.051.79
02/142,5582,5962,5322,589+2.37%35,800379億9360万+8.46%4.061.79
02/132,5282,5372,4852,529+1.93%16,900371億1310万+6.62%3.971.75
02/122,4322,4992,4322,481+2.14%10,600364億870万+5.17%3.891.72
02/082,4412,4642,4242,429-2.49%13,000356億4560万+3.49%3.811.68
02/072,5352,5352,4802,491-1.62%14,000365億5545万+6.59%3.911.72
02/062,5952,6012,5272,532-2.43%20,600371億5713万+8.95%3.971.75
02/052,5102,5972,5102,595+3.47%40,300380億8165万+12.63%4.071.79
02/042,5202,5662,5012,508-0.08%27,900368億493万+10%3.941.73
02/012,4012,5172,3892,510+2.78%47,800368億3428万+10.82%3.941.74
01/312,3702,4502,3562,442+3.04%46,100358億3637万+8.34%3.831.69
01/302,4112,4352,3542,370+3.31%118,800347億7977万+5.29%3.721.64
01/292,3082,3162,2572,294-0.65%23,100336億6447万+1.91%3.61.59
01/282,3372,3522,3092,309-1.11%11,200338億8460万+2.26%3.621.6
01/252,3202,3802,3082,335+0.43%18,400342億6615万+3.14%3.661.61
01/242,3302,3442,3202,325+0.09%12,700341億1940万+2.38%3.651.61
01/232,3142,3602,3132,323-0.6%15,100340億9005万+1.98%3.651.61
01/222,3362,3492,3102,337+0.82%14,500342億9550万+2.41%3.671.62
01/212,3702,3782,3182,318-1.07%14,100340億1667万+1.27%3.641.6
01/182,3952,4082,3322,343-1.22%20,900343億8355万+1.96%3.681.62
01/172,3292,4032,2562,372+2.42%26,900348億912万+2.77%3.721.64
01/162,2702,3932,2182,316+2.03%22,000339億8732万-0.22%3.631.6
01/152,2202,2862,2062,270+2.25%16,100333億1227万-2.91%3.561.57
01/112,2392,2412,2092,220-0.18%12,400325億7852万-5.73%3.481.53
01/102,2202,2362,1952,224+0.59%12,700326億3722万-6.24%3.491.54
01/092,2402,2702,2082,211-0.67%9,300324億4645万-7.33%3.471.53
01/082,1912,2442,1832,226+1.27%18,500326億6657万-7.33%3.491.54
01/072,2022,2492,1922,198+1.48%20,200322億5567万-9.02%3.451.52
01/042,1742,1792,1262,166-1.59%28,900317億8607万-10.9%3.41.5
2018
12/282,1662,2122,1342,201+1.62%20,200322億9970万-10.13%3.451.82
12/272,1502,1702,1352,166+6.75%32,800317億8607万-12.13%3.41.79
12/262,0052,0602,0052,029+1.7%30,100297億7559万-18.32%3.181.68
12/252,0002,0391,9721,995-6.47%62,800292億7664万-20.42%3.131.65
12/212,1832,1972,1062,133-4.09%43,400313億180万-15.69%3.351.76
12/202,3322,3362,1862,224-6.08%53,800326億3722万-12.75%3.491.84
12/192,3662,3732,3252,368-0.25%40,800347億5042万-7.68%3.721.96
12/182,4512,4512,3662,374-3.61%45,000348億3847万-7.88%3.731.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
6,620
662
8/14
3,380
338
4/8
901,000
9,010,000
7/1
25.6513.12.191.12--21.66倍
3/31
2011年
3月期
5,940
594
4/15
2,670
267
3/15
363,900
3,639,000
1/6
23.5410.581.840.83871億6950万391億8225万15.02倍
3/31
2012年
3月期
3,880
388
4/4
2,700
270
11/25

270
11/22
166,900
1,669,000
1/13
12.748.871.110.77569億3900万396億2253万11.23倍
3/30
2013年
3月期
4,490
449
3/25
2,390
239
6/4
89,500
895,000
2/22
41.2621.961.270.67658億9080万350億7328万38.5倍
3/29
2014年
3月期
6,390
639
5/20
3,900
390
4/2
450,200
4,502,000
5/1
13.318.131.580.97937億7333万572億3255万8.92倍
3/31
2015年
3月期
4,430
443
4/3

443
4/2
3,250
325
10/30

325
10/29
188,700
1,887,000
4/25
赤字赤字1.541.13650億1030万476億9379万赤字
3/31
2016年
3月期
3,790
379
8/11

379
8/3
2,130
213
2/12
143,000
1,430,000
7/24
赤字赤字2.161.21556億1829万312億5777万赤字
3/31
2017年
3月期
3,320
332
2/10
2,390
239
6/16
529,600
5,296,000
2/10
赤字赤字2.371.71487億2104万350億7328万赤字
3/31
2018年
3月期
3,790
379
1/12
2,750
275
2/6
148,500
1,485,000
1/4
赤字赤字4.683.4556億1829万403億5628万赤字
3/30
2019年
3月期
2,795
2/28
1,972
12/25
118,800
1/30
4.393.091.931.36410億1665万289億3912万4.02倍
3/29
最新2,478
2019/5/24
17,70014.31
予想
1.71
実績
363億6467万-