PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2016
03/312,7802,7902,7502,770-0.36%8,000406億4978万+4.45%-1.2
03/302,7802,8002,7702,780-0.71%7,600407億9653万+5.34%-1.21
03/292,7702,8002,7702,800+0.72%11,400410億9003万+6.71%-1.21
03/282,7302,7802,7102,780+1.46%14,100407億9653万+6.55%-1.21
03/252,7702,7702,7302,740-0.72%7,000402億953万+5.67%-1.19
03/242,8002,8102,7502,760-1.43%15,000405億303万+6.98%-1.2
03/232,8502,8502,7802,800-1.06%12,900410億9003万+9.29%-1.21
03/222,7202,8302,7202,830+4.81%19,500415億3028万+11.24%-1.23
03/182,7502,7902,7002,700-1.82%27,300396億2253万+7.14%-1.17
03/172,8002,8202,7202,750-1.08%25,400403億5628万+10.09%-1.19
03/162,7102,7802,7102,780+1.83%11,800407億9653万+12.19%-1.21
03/152,7002,7402,6502,730+1.11%15,500400億6278万+11.07%-1.18
03/142,6902,7002,6602,700+2.27%13,500396億2253万+10.43%-1.17
03/112,5402,6602,5402,640+3.94%26,500387億4203万+8.69%-1.14
03/102,5002,5702,5002,540+1.6%9,400372億7453万+5.13%-1.1
03/092,5602,5602,4702,500-3.1%13,400366億8753万+3.82%-1.08
03/082,6202,6402,5402,580-2.27%14,100378億6153万+7.32%-1.12
03/072,6202,6502,6202,640+1.15%9,400387億4203万+10%-1.14
03/042,5302,6202,5002,610+3.16%15,900383億178万+9.21%-1.13
03/032,5002,5302,4802,530+0.8%8,700371億2778万+6.48%-1.1
03/022,4802,5302,4802,510+2.87%14,900368億3428万+5.91%-1.09
03/012,4502,4902,4002,440-0.41%15,700358億703万+3.35%-1.06
02/292,5102,5402,4502,450-1.21%25,200359億5378万+3.9%-1.06
02/262,4802,5202,4702,480+0.4%10,800363億9403万+5.35%-1.08
02/252,4202,4702,4202,470+1.65%6,300362億4728万+5.38%-1.07
02/242,4102,4702,3902,430+0.83%15,200356億6028万+3.85%-1.05
02/232,4402,4702,4002,410-0.82%13,600353億6678万+2.99%-1.04
02/222,3702,4302,3702,430+2.1%7,100356億6028万+3.71%-1.05
02/192,3502,4002,3502,380-1.24%12,700349億2653万+1.45%-1.03
02/182,3402,4502,3402,410+4.33%21,400353億6678万+2.47%-1.04
02/172,3202,3502,3002,310-1.28%11,300338億9927万-2.12%-1
02/162,2502,3702,2502,340+4%16,700343億3953万-1.18%-1.01
02/152,1902,2702,1802,250+5.63%15,400330億1877万-5.58%-0.98
02/122,1602,2402,1302,130-5.33%48,200312億5777万-11.32%-0.92
02/102,3002,3302,2502,250-1.75%32,900330億1877万-7.37%-0.98
02/092,3602,3602,2902,290-4.98%18,100336億577万-6.61%-0.99
02/082,2902,4202,2902,410+5.24%15,300353億6678万-2.63%-1.04
02/052,3002,3202,2702,290-1.29%19,700336億577万-8.22%-0.99
02/042,3302,3702,3202,320-0.85%15,100340億4602万-7.83%-1.01
02/032,3902,3902,3102,340-2.9%19,000343億3953万-7.73%-1.01
02/022,4702,4702,4002,410-2.43%14,700353億6678万-5.45%-1.04
02/012,4302,4702,4202,470+3.35%17,500362億4728万-3.67%-1.07
01/292,2902,4002,2702,390+5.29%33,200350億7328万-7.26%-1.04
01/282,3502,3502,2702,270-4.22%35,500333億1227万-12.59%-0.98
01/272,3702,3902,3402,370+3.49%19,600347億7978万-9.68%-1.03
01/262,3202,3602,2902,290-2.55%23,600336億577万-13.49%-0.99
01/252,3602,3902,2802,3500%35,000344億8628万-12.15%-1.02
01/222,3002,3502,2802,350+4.44%26,900344億8628万-13.09%-1.02
01/212,3602,3602,2502,250-4.26%50,700330億1877万-17.58%-0.98
01/202,4202,4402,3402,350-3.29%30,000344億8628万-14.89%-1.02
01/192,4902,4902,4202,430-2.41%23,500356億6028万-12.81%-1.05
01/182,4502,5002,4302,490-0.8%20,300365億4078万-11.39%-1.08
01/152,5602,6002,4902,510-1.18%30,400368億3428万-11.31%-1.09
01/142,5302,5502,5002,540-2.31%24,400372億7453万-10.85%-1.1
01/132,5202,6002,5202,600+3.17%23,100381億5503万-9.25%-1.13
01/122,7002,7002,5002,520-6.67%41,200369億8103万-12.44%-1.09
01/082,7102,7502,6702,700-1.46%36,600396億2253万-6.77%-1.17
01/072,7902,8202,7402,740-1.79%22,600402億953万-5.71%-1.19
01/062,8402,8602,7802,790-1.76%15,400409億4328万-4.26%-1.21
01/052,8302,8702,8302,840-0.7%13,600416億7703万-2.71%-1.23
01/042,9002,9302,8602,860-1.38%14,000419億7053万-2.19%-1.24
2015
12/302,8602,9002,8602,900+1.75%17,700425億5753万-0.99%-1.26
12/292,7802,8502,7702,850+1.79%20,700418億2378万-2.8%-1.24
12/282,6902,8102,6802,800+5.26%24,000410億9003万-4.66%-1.21
12/252,7702,8002,6402,660-3.97%90,800390億3553万-9.65%-1.15
12/242,8202,8402,7702,770-1.42%58,500406億4978万-6.32%-1.2
12/222,8902,8902,7802,810-2.43%64,300412億3678万-5.2%-1.22
12/212,9302,9302,8802,880-2.37%28,600422億6403万-2.96%-1.25
12/182,9202,9702,9202,950+0.34%36,200432億9128万-0.71%-1.28
12/172,9903,0302,9002,940-1.67%70,500431億4453万-1.08%-1.27
12/163,0703,0802,9902,990-2.61%29,300438億7828万+0.57%-1.3
12/153,0203,1003,0203,070+1.99%55,800450億5228万+3.26%-1.33
12/142,9603,0202,9603,010-0.33%31,700441億7178万+1.35%-1.3
12/113,0203,0203,0003,020+0.33%29,900443億1853万+1.72%-1.31
12/103,0003,0102,9603,0100%27,400441億7178万+1.48%-1.3
12/092,9903,0302,9803,010+0.67%40,400441億7178万+1.62%-1.3
12/082,9802,9902,9402,990+0.67%34,400438億7828万+1.08%-1.3
12/072,9502,9802,9502,970+0.68%27,800435億8478万+0.51%-1.29
12/042,9302,9502,9102,950+0.68%32,200432億9128万-0.14%-1.28
12/032,9302,9402,9202,930-0.68%19,900429億9778万-0.81%-1.27
12/022,9602,9602,9302,9500%24,500432億9128万-0.54%-1.28
12/012,9402,9502,9302,950+0.34%12,900432億9128万-1.01%-1.28
11/302,9502,9502,9202,940+0.34%19,100431億4453万-1.84%-1.27
11/272,9502,9602,9302,930-1.01%18,400429億9778万-2.5%-1.27
11/262,9702,9802,9602,960-0.67%17,400434億3803万-1.82%-1.28
11/252,9902,9902,9702,9800%14,700437億3153万-1.39%-1.29
11/242,9802,9902,9702,9800%22,000437億3153万-1.59%-1.29
11/202,9802,9802,9502,9800%17,700437億3153万-1.75%-1.29
11/192,9702,9802,9502,980+0.34%18,200437億3153万-1.84%-1.29
11/182,9502,9702,9202,970+1.02%23,100435億8478万-2.24%-1.29
11/172,9502,9502,9202,940+1.03%17,900431億4453万-3.45%-1.27
11/162,9202,9402,9102,910-1.69%20,700427億428万-4.65%-1.26
11/132,9402,9802,9402,960-0.34%18,600434億3803万-3.17%-1.28
11/122,9702,9802,9402,970-0.34%27,500435億8478万-2.91%-1.29
11/112,9802,9902,9702,9800%15,100437億3153万-2.55%-1.29
11/102,9903,0102,9702,980-1%19,900437億3153万-2.49%-1.29
11/093,0103,0602,9903,010+1.01%60,300441億7178万-1.41%-1.3
11/062,9402,9802,9402,980+1.36%24,000437億3153万-2.23%-1.29
11/052,9202,9502,9102,940+1.03%19,700431億4453万-3.42%-1.27
11/042,9402,9402,9002,9100%23,400427億428万-4.28%-1.26