7120 SHINKO

7120
2024/04/19
時価
37億円
PER 予
9.29倍
2023年以降
6.9-11.41倍
（2023-2023年）
PBR
2.19倍
2023年以降
2.14-3.53倍
（2023-2023年）
配当 予
3.9%
ROE 予
23.57%
ROA 予
6.84%
資料
Link
CSV,JSON

時価総額

2023年3月31日
49億1556万

2023/11/22～2024/04/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/192,1142,1142,0502,052-1.35%6,600--5.96%--
04/182,1002,1002,0502,080-2.35%15,900--4.76%--
04/172,1422,1652,1302,130-0.47%3,600--2.56%--
04/162,1622,1622,1362,140-1.79%1,600--2.1%--
04/152,1852,1852,1792,179-0.27%600--0.32%--
04/122,1802,1852,1632,1850%2,000--0.05%--
04/112,1582,1852,1582,185+1.06%1,400-0%--
04/102,1582,1792,1582,162-0.6%400--1.1%--
04/092,1802,1882,1752,175+0.97%1,100--0.59%--
04/082,1792,1892,1502,154-1.6%1,500--1.69%--
04/052,1732,1892,1542,189+0.05%1,400--0.23%--
04/042,1872,1902,1872,188+0.64%2,300--0.41%--
04/032,1392,1742,1312,174+0.88%2,400--1.18%--
04/022,1942,1942,1352,155-1.78%5,700--2.13%--
04/012,2092,2302,1802,194-0.5%4,300--0.45%--
03/292,2052,2402,1812,2050%7,100-+0.05%--
03/282,1902,2052,1802,205-2.86%5,400--0.05%--
03/272,2552,2702,2402,270+0.75%5,400-+2.81%--
03/262,2502,2592,2492,2530%5,500-+2.18%--
03/252,2782,2782,2402,253+0.13%4,900-+2.36%--
03/222,2712,3102,2142,250-0.4%12,100-+2.41%--
03/212,2002,2672,2002,259+2.68%20,500-+2.96%--
03/192,1972,2262,1662,200+0.78%6,300-+0.27%--
03/182,1272,1832,1272,183+2.73%3,000--0.68%--
03/152,1172,1382,1142,125+0.38%2,900--3.54%--
03/142,1082,1292,1052,117+0.33%3,100--4.21%--
03/132,1522,1522,1062,110-1.4%7,000--4.95%--
03/122,1222,1472,1222,140+0.09%3,400--4.12%--
03/112,1812,1812,1052,138-1.57%10,700--4.51%--
03/082,1602,1872,1602,172+0.56%2,900--3.25%--
03/072,2372,2372,1602,160-2.26%7,300--4.04%--
03/062,2212,2552,2002,210-0.58%8,300--2.04%--
03/052,2282,2462,2232,223-1.2%5,000--1.55%--
03/042,2502,2502,2222,250+0.67%4,400--0.44%--
03/012,2502,2582,2352,235-1.02%4,300--1.19%--
02/292,2702,2702,2472,258-0.53%3,300--0.04%--
02/282,2152,2852,2152,270+2.48%5,500-+0.67%--
02/272,2062,2282,2052,215+0.41%2,200--1.6%--
02/262,2022,2232,2022,206+0.14%3,100--1.82%--
02/222,2362,2432,2012,203-1.34%8,200--1.83%--
02/212,2402,2602,2112,233-1.24%6,100--0.31%--
02/202,2202,2642,2012,261+3.19%12,800-+1.07%--
02/192,1742,1992,1402,191+1.29%5,100--1.88%--
02/162,1472,1802,1272,163+0.23%10,700--3%--
02/152,1752,1802,1072,158-0.92%18,500--3.19%--
02/142,2052,2802,1752,178-3.37%51,500--2.24%--
02/132,2912,2922,2352,254-1.66%16,500-+1.21%--
02/092,3072,3102,2912,292-0.78%1,700-+3.2%--
02/082,3052,3292,2762,310+0.35%8,600-+4.34%--
02/072,3742,4022,3022,302-2.79%8,000-+4.4%--
02/062,3842,3872,3382,368-1.54%7,200-+7.83%--
02/052,3602,4232,3332,405+3.75%26,100-+10.07%--
02/022,2832,3352,2832,318+0.87%2,900-+6.77%--
02/012,3362,3362,2812,298-0.91%11,800-+6.34%--
01/312,2692,3332,2692,319+1.93%11,500-+7.71%--
01/302,2702,2802,2602,275+0.62%4,400-+6.16%--
01/292,2942,2942,2602,261-1.09%7,900-+5.9%--
01/262,2902,2962,2622,286-0.48%7,100-+7.48%--
01/252,1712,3152,1702,297+6.24%31,900-+8.5%--
01/242,1742,1742,1522,162+0.05%3,800-+2.71%--
01/232,1732,1752,1602,161+0.05%5,100-+2.95%--
01/222,1612,1652,1162,160+2.18%7,600-+3.15%--
01/192,1222,1362,1112,114-0.28%4,700-+1.15%--
01/182,1182,1322,1152,120-0.09%2,300-+1.53%--
01/172,1372,1482,1162,122-0.84%4,600-+1.77%--
01/162,1682,1692,1202,140-1.29%6,000-+2.69%--
01/152,1332,1722,1332,168+2.22%10,000-+4.18%--
01/122,1262,1392,1132,121-0.24%4,800-+2.02%--
01/112,1412,1412,1192,126-0.79%5,200-+2.36%--
01/102,1452,1452,1302,143-0.23%2,800-+3.33%--
01/092,1052,1602,1052,148+2.14%5,500-+3.72%--
01/052,1402,1402,1002,103-0.57%6,600-+1.74%--
01/042,1002,1372,1002,115+0.71%5,400-+2.37%--
2023
12/292,1012,1232,0982,100+1.16%4,700-+1.74%--
12/282,0942,1032,0762,076-0.34%4,300-+0.63%--
12/272,0752,0832,0512,083+1.12%10,700-+0.92%--
12/262,0912,0932,0602,060-0.68%5,400--0.19%--
12/252,1052,1232,0742,074-1%5,100-+0.34%--
12/222,0532,0982,0532,095+1.85%7,200-+1.26%--
12/212,0922,0922,0572,057-0.92%1,800--0.53%--
12/202,0962,0962,0512,076+0.34%3,700-+0.44%--
12/192,0072,0802,0072,069+2.22%4,400-+0.34%--
12/182,0092,0412,0092,024+1%3,000--1.7%--
12/152,0092,0251,9952,004-1.04%6,000--2.62%--
12/142,0292,0361,9962,025-0.1%17,200--1.6%--
12/132,0542,0602,0272,027-1.31%3,800--1.51%--
12/122,0702,0822,0542,054-0.34%4,300--0.29%--
12/112,0532,0732,0532,061+0.39%2,500-+0.1%--
12/082,1052,1052,0512,053-1.63%7,200--0.15%--
12/072,0792,0872,0752,087+0.14%3,300-+1.71%--
12/062,0992,1142,0842,084-0.71%3,500-+1.71%--
12/052,0872,1082,0812,099+0.67%3,900-+2.59%--
12/042,0662,1042,0452,085+1.96%9,500-+2.06%--
12/012,0602,0672,0452,045-0.82%2,200-+0.34%--
11/302,0512,0722,0512,062-0.15%2,200-+1.28%--
11/292,0682,0782,0532,065+0.19%2,700-+1.57%--
11/282,0752,0812,0552,061-0.82%4,000-+1.48%--
11/272,0762,0952,0742,078-0.05%3,600-+2.31%--
11/242,1062,1102,0792,079-0.67%3,200-+2.51%--
11/222,0882,1152,0882,093+0.24%2,000-+3.31%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
3月期		3,200
3/29		1,935
3/23		6,399,500
3/27		--49億1556万
3/31
最新2,052
2024/4/19		6,60037億6336万