7120 SHINKO

7120
2024/04/25
時価
39億円
PER 予
8.02倍
2023年以降
6.9-11.41倍
（2023-2023年）
PBR
2.28倍
2023年以降
2.14-3.53倍
（2023-2023年）
配当 予
3.75%
ROE 予
28.4%
ROA 予
8.24%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,1172,1552,1172,135+1.43%4,100--1.57%
04/242,1172,1222,1052,105-0.33%2,600--3.17%
04/232,1152,1152,0942,112+1.29%2,200--2.99%
04/222,0542,0852,0542,085+1.61%1,600--4.36%
04/192,1142,1142,0502,052-1.35%6,600--5.96%
04/182,1002,1002,0502,080-2.35%15,900--4.76%
04/17（IR情報）15:00 通期業績予想の修正に関するお知らせ
04/172,1422,1652,1302,130-0.47%3,600--2.56%
04/162,1622,1622,1362,140-1.79%1,600--2.1%
04/152,1852,1852,1792,179-0.27%600--0.32%
04/122,1802,1852,1632,1850%2,000--0.05%
04/112,1582,1852,1582,185+1.06%1,400-0%
04/102,1582,1792,1582,162-0.6%400--1.1%
04/092,1802,1882,1752,175+0.97%1,100--0.59%
04/082,1792,1892,1502,154-1.6%1,500--1.69%
04/052,1732,1892,1542,189+0.05%1,400--0.23%
04/042,1872,1902,1872,188+0.64%2,300--0.41%
04/032,1392,1742,1312,174+0.88%2,400--1.18%
04/022,1942,1942,1352,155-1.78%5,700--2.13%
04/012,2092,2302,1802,194-0.5%4,300--0.45%
03/292,2052,2402,1812,2050%7,100-+0.05%
03/28（IR情報）15:00 取締役及び執行役員の異動に関するお知らせ
03/282,1902,2052,1802,205-2.86%5,400--0.05%
03/272,2552,2702,2402,270+0.75%5,400-+2.81%
03/262,2502,2592,2492,2530%5,500-+2.18%
03/252,2782,2782,2402,253+0.13%4,900-+2.36%
03/222,2712,3102,2142,250-0.4%12,100-+2.41%
03/212,2002,2672,2002,259+2.68%20,500-+2.96%
03/192,1972,2262,1662,200+0.78%6,300-+0.27%
03/182,1272,1832,1272,183+2.73%3,000--0.68%
03/152,1172,1382,1142,125+0.38%2,900--3.54%
03/142,1082,1292,1052,117+0.33%3,100--4.21%
03/132,1522,1522,1062,110-1.4%7,000--4.95%
03/122,1222,1472,1222,140+0.09%3,400--4.12%
03/112,1812,1812,1052,138-1.57%10,700--4.51%
03/082,1602,1872,1602,172+0.56%2,900--3.25%
03/072,2372,2372,1602,160-2.26%7,300--4.04%
03/062,2212,2552,2002,210-0.58%8,300--2.04%
03/052,2282,2462,2232,223-1.2%5,000--1.55%
03/042,2502,2502,2222,250+0.67%4,400--0.44%
03/012,2502,2582,2352,235-1.02%4,300--1.19%
02/292,2702,2702,2472,258-0.53%3,300--0.04%
02/282,2152,2852,2152,270+2.48%5,500-+0.67%
02/272,2062,2282,2052,215+0.41%2,200--1.6%
02/262,2022,2232,2022,206+0.14%3,100--1.82%
02/222,2362,2432,2012,203-1.34%8,200--1.83%
02/212,2402,2602,2112,233-1.24%6,100--0.31%
02/202,2202,2642,2012,261+3.19%12,800-+1.07%
02/192,1742,1992,1402,191+1.29%5,100--1.88%
02/162,1472,1802,1272,163+0.23%10,700--3%
02/152,1752,1802,1072,158-0.92%18,500--3.19%
02/142,2052,2802,1752,178-3.37%51,500--2.24%
02/13（IR情報）15:00 2024年3月期第3四半期決算説明資料
02/13（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/132,2912,2922,2352,254-1.66%16,500-+1.21%
02/092,3072,3102,2912,292-0.78%1,700-+3.2%
02/082,3052,3292,2762,310+0.35%8,600-+4.34%
02/072,3742,4022,3022,302-2.79%8,000-+4.4%
02/062,3842,3872,3382,368-1.54%7,200-+7.83%
02/052,3602,4232,3332,405+3.75%26,100-+10.07%
02/022,2832,3352,2832,318+0.87%2,900-+6.77%
02/012,3362,3362,2812,298-0.91%11,800-+6.34%
01/312,2692,3332,2692,319+1.93%11,500-+7.71%
01/302,2702,2802,2602,275+0.62%4,400-+6.16%
01/292,2942,2942,2602,261-1.09%7,900-+5.9%
01/262,2902,2962,2622,286-0.48%7,100-+7.48%
01/252,1712,3152,1702,297+6.24%31,900-+8.5%
01/242,1742,1742,1522,162+0.05%3,800-+2.71%
01/232,1732,1752,1602,161+0.05%5,100-+2.95%
01/222,1612,1652,1162,160+2.18%7,600-+3.15%
01/192,1222,1362,1112,114-0.28%4,700-+1.15%
01/182,1182,1322,1152,120-0.09%2,300-+1.53%
01/172,1372,1482,1162,122-0.84%4,600-+1.77%
01/162,1682,1692,1202,140-1.29%6,000-+2.69%
01/152,1332,1722,1332,168+2.22%10,000-+4.18%
01/122,1262,1392,1132,121-0.24%4,800-+2.02%
01/112,1412,1412,1192,126-0.79%5,200-+2.36%
01/102,1452,1452,1302,143-0.23%2,800-+3.33%
01/092,1052,1602,1052,148+2.14%5,500-+3.72%
01/052,1402,1402,1002,103-0.57%6,600-+1.74%
01/042,1002,1372,1002,115+0.71%5,400-+2.37%
2023
12/292,1012,1232,0982,100+1.16%4,700-+1.74%
12/282,0942,1032,0762,076-0.34%4,300-+0.63%
12/272,0752,0832,0512,083+1.12%10,700-+0.92%
12/262,0912,0932,0602,060-0.68%5,400--0.19%
12/252,1052,1232,0742,074-1%5,100-+0.34%
12/222,0532,0982,0532,095+1.85%7,200-+1.26%
12/212,0922,0922,0572,057-0.92%1,800--0.53%
12/202,0962,0962,0512,076+0.34%3,700-+0.44%
12/192,0072,0802,0072,069+2.22%4,400-+0.34%
12/182,0092,0412,0092,024+1%3,000--1.7%
12/152,0092,0251,9952,004-1.04%6,000--2.62%
12/142,0292,0361,9962,025-0.1%17,200--1.6%
12/132,0542,0602,0272,027-1.31%3,800--1.51%
12/122,0702,0822,0542,054-0.34%4,300--0.29%
12/112,0532,0732,0532,061+0.39%2,500-+0.1%
12/082,1052,1052,0512,053-1.63%7,200--0.15%
12/072,0792,0872,0752,087+0.14%3,300-+1.71%
12/062,0992,1142,0842,084-0.71%3,500-+1.71%
12/052,0872,1082,0812,099+0.67%3,900-+2.59%
12/042,0662,1042,0452,085+1.96%9,500-+2.06%
12/012,0602,0672,0452,045-0.82%2,200-+0.34%
11/302,0512,0722,0512,062-0.15%2,200-+1.28%
11/292,0682,0782,0532,065+0.19%2,700-+1.57%