7120 SHINKO

時価

36億円

PER 予

6.96倍

2023年以降

6.9-12.73倍
（2023-2024年）

2.04倍

2023年以降

1.83-3.53倍
（2023-2024年）

4.29%

ROE 予

29.31%

ROA 予

9%

株価チャート

株価

9/18

前日 (9/17): 1,990
始値: 1,999
高値: 2,002
安値: 1,980
終値 -0.5%: 1,980
出来高 +30.23%: 5,600

乖離率

株価（5日） 移動平均値: +1.75%
1,946
株価（25日） 移動平均値: +0.92%
1,962
出来高（5日） 移動平均値: +22.27%
4,580

2024/04/24～2024/09/18

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	1,999	2,002	1,980	1,980	-0.5%	5,600	-	+0.92%	-	-
09/17	1,918	2,000	1,915	1,990	+4.08%	4,300	-	+1.69%	-	-
09/13	1,925	1,940	1,912	1,912	+0.1%	1,600	-	-1.95%	-	-
09/12	1,918	1,925	1,905	1,910	-1.34%	10,000	-	-1.9%	-	-
09/11	1,945	1,976	1,936	1,936	-0.46%	1,400	-	-0.56%	-	-
09/10	1,935	1,945	1,935	1,945	+0.52%	2,100	-	+0.05%	-	-
09/09	1,900	1,935	1,898	1,935	+0.16%	2,400	-	-0.21%	-	-
09/06	1,921	1,932	1,920	1,932	-1.28%	1,000	-	-0.62%	-	-
09/05	1,953	1,957	1,950	1,957	+0.05%	800	-	+0.31%	-	-
09/04	1,980	1,994	1,956	1,956	-2.05%	4,400	-	-0.15%	-	-
09/03	2,000	2,000	1,995	1,997	-0.05%	1,300	-	+1.58%	-	-
09/02	2,003	2,007	1,998	1,998	-0.25%	2,200	-	+1.32%	-	-
08/30	1,991	2,007	1,991	2,003	-0.05%	1,200	-	+1.21%	-	-
08/29	2,004	2,004	2,004	2,004	+0.15%	100	-	+0.96%	-	-
08/28	2,001	2,001	2,001	2,001	-0.3%	100	-	+0.45%	-	-
08/27	1,980	2,007	1,980	2,007	+1.36%	2,800	-	+0.4%	-	-
08/26	1,974	1,980	1,974	1,980	+0.46%	700	-	-1.3%	-	-
08/23	1,980	1,983	1,969	1,971	-0.2%	800	-	-2.18%	-	-
08/22	1,982	1,983	1,975	1,975	-0.85%	2,700	-	-2.42%	-	-
08/21	1,983	2,005	1,982	1,992	+0.15%	2,300	-	-1.97%	-	-
08/20	1,997	1,997	1,980	1,989	+0.86%	3,600	-	-2.4%	-	-
08/19	1,950	1,986	1,950	1,972	+1.54%	4,400	-	-3.57%	-	-
08/16	1,895	1,942	1,895	1,942	+2.91%	5,000	-	-5.36%	-	-
08/15	1,888	1,910	1,885	1,887	+0.64%	3,400	-	-8.35%	-	-
08/14	1,886	1,887	1,871	1,875	+0.48%	2,100	-	-9.42%	-	-
08/13	1,820	1,874	1,820	1,866	+2.81%	3,100	-	-10.37%	-	-
08/09	1,821	1,847	1,810	1,815	-0.27%	2,900	-	-13.24%	-	-
08/08	1,805	1,850	1,780	1,820	-5.36%	18,500	-	-13.54%	-	-
08/07	1,800	1,955	1,800	1,923	+2.83%	14,600	-	-9.25%	-	-
08/06	1,825	1,914	1,825	1,870	+2.75%	12,000	-	-12.17%	-	-
08/05	1,868	1,911	1,819	1,820	-10.7%	25,600	-	-14.95%	-	-
08/02	2,052	2,101	2,000	2,038	-3.69%	15,600	-	-5.34%	-	-
08/01	2,149	2,149	2,068	2,116	-1.54%	5,000	-	-1.9%	-	-
07/31	2,142	2,149	2,132	2,149	+0.14%	1,300	-	-0.37%	-	-
07/30	2,140	2,146	2,140	2,146	-0.23%	500	-	-0.46%	-	-
07/29	2,132	2,157	2,132	2,151	-0.32%	3,600	-	-0.14%	-	-
07/26	2,166	2,166	2,137	2,158	-0.51%	900	-	+0.23%	-	-
07/25	2,145	2,169	2,122	2,169	0%	2,000	-	+0.88%	-	-
07/24	2,172	2,185	2,150	2,169	-0.14%	1,900	-	+1.07%	-	-
07/23	2,186	2,186	2,172	2,172	-0.5%	1,200	-	+1.45%	-	-
07/22	2,214	2,214	2,179	2,183	-1.4%	1,500	-	+2.25%	-	-
07/19	2,264	2,265	2,205	2,214	+1.33%	7,700	-	+3.99%	-	-
07/18	2,163	2,186	2,163	2,185	+0.46%	3,000	-	+3.02%	-	-
07/17	2,160	2,201	2,160	2,175	+0.93%	8,400	-	+2.89%	-	-
07/16	2,150	2,155	2,149	2,155	+0.42%	7,500	-	+2.23%	-	-
07/12	2,149	2,149	2,145	2,146	-0.14%	3,000	-	+2.04%	-	-
07/11	2,135	2,149	2,133	2,149	+0.66%	1,700	-	+2.43%	-	-
07/10	2,146	2,147	2,135	2,135	-0.88%	1,500	-	+2.01%	-	-
07/09	2,162	2,162	2,139	2,154	-0.28%	2,400	-	+3.11%	-	-
07/08	2,132	2,165	2,132	2,160	+1.31%	1,500	-	+3.6%	-	-
07/05	2,144	2,153	2,132	2,132	-0.56%	1,300	-	+2.45%	-	-
07/04	2,161	2,162	2,143	2,144	-0.46%	12,800	-	+3.18%	-	-
07/03	2,169	2,169	2,154	2,154	-0.74%	1,200	-	+3.91%	-	-
07/02	2,170	2,170	2,160	2,170	+0.93%	600	-	+4.88%	-	-
07/01	2,163	2,176	2,150	2,150	0%	2,500	-	+4.17%	-	-
06/28	2,157	2,164	2,150	2,150	+0.66%	6,300	-	+4.32%	-	-
06/27	2,120	2,136	2,120	2,136	+0.38%	1,800	-	+3.84%	-	-
06/26	2,103	2,128	2,103	2,128	+0.95%	2,400	-	+3.6%	-	-
06/25	2,125	2,125	2,058	2,108	-0.33%	3,400	-	+2.78%	-	-
06/24	2,100	2,122	2,088	2,115	+0.28%	3,800	-	+3.17%	-	-
06/21	2,099	2,109	2,089	2,109	+0.96%	2,400	-	+2.93%	-	-
06/20	2,086	2,089	2,070	2,089	+1.11%	2,500	-	+2%	-	-
06/19	2,064	2,067	2,054	2,066	+1.03%	2,300	-	+0.88%	-	-
06/18	2,029	2,045	2,019	2,045	+0.79%	5,600	-	-0.24%	-	-
06/17	2,019	2,029	2,009	2,029	+0.1%	8,400	-	-1.27%	-	-
06/14	2,009	2,027	2,008	2,027	+0.4%	2,400	-	-1.65%	-	-
06/13	2,011	2,020	2,010	2,019	+0.45%	2,300	-	-2.18%	-	-
06/12	2,019	2,019	2,010	2,010	-0.45%	3,200	-	-2.8%	-	-
06/11	2,030	2,030	2,019	2,019	-0.05%	3,200	-	-2.6%	-	-
06/10	2,025	2,042	2,020	2,020	-0.2%	2,000	-	-2.84%	-	-
06/07	2,034	2,034	2,024	2,024	-0.3%	3,100	-	-2.88%	-	-
06/06	2,042	2,046	2,021	2,030	-0.59%	2,400	-	-2.82%	-	-
06/05	2,057	2,067	2,042	2,042	-0.54%	2,000	-	-2.48%	-	-
06/04	2,058	2,072	2,050	2,053	-0.1%	2,000	-	-2.14%	-	-
06/03	2,054	2,065	2,034	2,055	+0.05%	3,000	-	-2.24%	-	-
05/31	2,026	2,054	2,026	2,054	+1.38%	2,600	-	-2.38%	-	-
05/30	2,042	2,044	2,010	2,026	-0.93%	4,100	-	-3.8%	-	-
05/29	2,069	2,069	2,043	2,045	-0.54%	2,700	-	-2.99%	-	-
05/28	2,059	2,065	2,055	2,056	-0.15%	2,400	-	-2.47%	-	-
05/27	2,052	2,071	2,050	2,059	0%	2,300	-	-2.37%	-	-
05/24	2,044	2,064	2,044	2,059	+0.19%	1,800	-	-2.51%	-	-
05/23	2,081	2,081	2,055	2,055	-0.72%	2,100	-	-2.88%	-	-
05/22	2,073	2,081	2,045	2,070	-0.48%	6,700	-	-2.36%	-	-
05/21	2,091	2,091	2,065	2,080	-0.24%	3,300	-	-2.12%	-	-
05/20	2,112	2,112	2,070	2,085	-0.38%	4,600	-	-2.07%	-	-
05/17	2,088	2,093	2,057	2,093	+0.48%	3,800	-	-1.83%	-	-
05/16	2,123	2,123	2,049	2,083	-1.93%	7,800	-	-2.48%	-	-
05/15	2,150	2,150	2,118	2,124	-2.03%	3,900	-	-0.65%	-	-
05/14	2,183	2,183	2,131	2,168	+0.42%	15,900	-	+1.26%	-	-
05/13	2,144	2,159	2,117	2,159	+2.81%	8,700	-	+0.79%	-	-
05/10	2,114	2,138	2,100	2,100	-1.32%	3,100	-	-1.96%	-	-
05/09	2,142	2,142	2,110	2,128	-0.56%	4,500	-	-0.79%	-	-
05/08	2,160	2,174	2,140	2,140	-1.02%	4,600	-	-0.33%	-	-
05/07	2,153	2,170	2,150	2,162	+0.56%	2,300	-	+0.56%	-	-
05/02	2,150	2,150	2,150	2,150	0%	400	-	-0.09%	-	-
05/01	2,142	2,168	2,141	2,150	+0.09%	2,300	-	-0.28%	-	-
04/30	2,156	2,156	2,130	2,148	-0.28%	1,800	-	-0.6%	-	-
04/26	2,132	2,155	2,132	2,154	+0.89%	1,500	-	-0.51%	-	-
04/25	2,117	2,155	2,117	2,135	+1.43%	4,100	-	-1.57%	-	-
04/24	2,117	2,122	2,105	2,105	-0.33%	2,600	-	-3.17%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 3月期	3,200 3/29	1,935 3/23	6,399,500 3/27	+4.11% 4/25	-3.55% 5/1
2024年 3月期	2,861 4/17	1,907 6/1	1,388,400 4/6	+12.27% 6/23	-16.24% 6/1
最新	1,980 2024/9/18		5,600	+0.92% 1,962