| 2024 |
| 04/17 | 2,341 | 2,353 | 2,275 | 2,306 | -1.5% | 16,800 | 159億3067万 | -4.32% |
| 04/16 | 2,476 | 2,476 | 2,335 | 2,341 | -4.21% | 25,000 | 161億7246万 | -3.18% |
| 04/15 | 2,402 | 2,464 | 2,370 | 2,444 | +1.75% | 16,900 | 168億8402万 | +0.74% |
| 04/12 | 2,361 | 2,428 | 2,358 | 2,402 | +1.87% | 17,700 | 165億9387万 | -1.48% |
| 04/11 | 2,307 | 2,386 | 2,295 | 2,358 | +0.73% | 11,800 | 162億8991万 | -3.79% |
| 04/10 | 2,341 | 2,347 | 2,322 | 2,341 | -0.72% | 7,700 | 161億7246万 | -4.95% |
| 04/09 | 2,341 | 2,364 | 2,311 | 2,358 | +0.77% | 16,400 | 162億8991万 | -4.46% |
| 04/08 | 2,338 | 2,368 | 2,332 | 2,340 | +0.09% | 15,100 | 161億6556万 | -5.34% |
| 04/05 | 2,365 | 2,397 | 2,320 | 2,338 | -2.42% | 14,200 | 161億5174万 | -5.61% |
| 04/04 | 2,410 | 2,418 | 2,390 | 2,396 | +0.93% | 12,300 | 165億5242万 | -3.58% |
| 04/03 | 2,265 | 2,399 | 2,265 | 2,374 | +3.22% | 23,000 | 164億44万 | -4.66% |
| 04/02 | 2,320 | 2,351 | 2,300 | 2,300 | -1.16% | 13,700 | 158億8922万 | -8% |
| 04/01 | 2,429 | 2,429 | 2,320 | 2,327 | -3.84% | 16,600 | 160億7575万 | -7.29% |
| 03/29 | 2,450 | 2,450 | 2,398 | 2,420 | +0.83% | 12,200 | 167億1822万 | -3.89% |
| 03/28 | 2,417 | 2,470 | 2,400 | 2,400 | -2.72% | 14,600 | 165億8006万 | -4.69% |
| 03/27 | 2,484 | 2,520 | 2,467 | 2,467 | -1.12% | 13,300 | 170億4292万 | -1.99% |
| 03/26 | 2,501 | 2,512 | 2,475 | 2,495 | -0.24% | 12,000 | 172億3635万 | -0.72% |
| 03/25 | 2,515 | 2,533 | 2,493 | 2,501 | -0.64% | 10,700 | 172億7780万 | -0.12% |
| 03/22 | 2,549 | 2,549 | 2,482 | 2,517 | -1.41% | 24,100 | 173億8833万 | +0.92% |
| 03/21 | 2,523 | 2,595 | 2,475 | 2,553 | +3.07% | 30,200 | 176億3704万 | +2.94% |
| 03/19 | 2,412 | 2,477 | 2,395 | 2,477 | +1.77% | 23,500 | 171億1200万 | +0.65% |
| 03/18 | 2,433 | 2,448 | 2,386 | 2,434 | +0.04% | 24,700 | 168億1494万 | -0.37% |
| 03/15 | 2,457 | 2,476 | 2,413 | 2,433 | -0.98% | 14,900 | 168億803万 | +0.29% |
| 03/14 | 2,442 | 2,470 | 2,412 | 2,457 | -0.08% | 15,000 | 169億7383万 | +1.99% |
| 03/13 | 2,530 | 2,559 | 2,430 | 2,459 | -2.42% | 21,500 | 169億8765万 | +2.8% |
| 03/12 | 2,520 | 2,543 | 2,456 | 2,520 | -0.55% | 30,900 | 174億906万 | +6.11% |
| 03/11 | 2,711 | 2,711 | 2,501 | 2,534 | -8.22% | 43,900 | 175億578万 | +7.6% |
| 03/08 | 2,663 | 2,791 | 2,636 | 2,761 | +1.92% | 45,900 | 190億7397万 | +18.24% |
| 03/07 | 2,724 | 2,759 | 2,610 | 2,709 | +1.73% | 40,800 | 187億1474万 | +17.48% |
| 03/06 | 2,463 | 2,669 | 2,451 | 2,663 | +7.9% | 43,800 | 183億9696万 | +17.11% |
| 03/05 | 2,460 | 2,482 | 2,410 | 2,468 | +0.24% | 22,200 | 170億4983万 | +9.93% |
| 03/04 | 2,498 | 2,502 | 2,435 | 2,462 | +0.04% | 40,700 | 170億837万 | +10.75% |
| 03/01 | 2,550 | 2,590 | 2,450 | 2,461 | -3.11% | 38,800 | 170億147万 | +11.81% |
| 02/29 | 2,510 | 2,577 | 2,476 | 2,540 | +1.11% | 34,600 | 175億4723万 | +16.57% |
| 02/28 | 2,624 | 2,641 | 2,510 | 2,512 | -4.23% | 39,400 | 173億5379万 | +16.57% |
| 02/27 | 2,641 | 2,712 | 2,601 | 2,623 | +2.22% | 44,900 | 181億2062万 | +23.03% |
| 02/26 | 2,550 | 2,621 | 2,526 | 2,566 | +1.87% | 56,900 | 177億2684万 | +21.9% |
| 02/22 | 2,462 | 2,535 | 2,432 | 2,519 | +4.35% | 42,700 | 174億215万 | +21.05% |
| 02/21 | 2,382 | 2,443 | 2,382 | 2,414 | +1.05% | 19,000 | 166億7677万 | +17.18% |
| 02/20 | 2,385 | 2,412 | 2,340 | 2,389 | +1.19% | 19,900 | 165億406万 | +16.94% |
| 02/19 | 2,272 | 2,380 | 2,272 | 2,361 | +3.96% | 35,800 | 163億1063万 | +16.48% |
| 02/16 | 2,274 | 2,325 | 2,233 | 2,271 | +0.93% | 63,000 | 156億8888万 | +13.1% |
| 02/15 | 2,199 | 2,282 | 2,197 | 2,250 | +4.46% | 82,200 | 155億4380万 | +12.84% |
| 02/14 | 2,192 | 2,236 | 2,140 | 2,154 | +2.96% | 107,100 | 148億8060万 | +8.84% |
| 02/13 | （IR情報）15:00 営業外収益(為替差益)の減少に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,040 | 2,092 | 2,036 | 2,092 | +3.26% | 44,700 | 144億5228万 | +6.3% |
| 02/09 | 2,007 | 2,035 | 1,996 | 2,026 | +0.95% | 12,600 | 139億9633万 | +3.58% |
| 02/08 | 2,005 | 2,025 | 1,989 | 2,007 | 0% | 11,300 | 138億6507万 | +3.08% |
| 02/07 | 2,030 | 2,045 | 2,007 | 2,007 | -0.69% | 11,000 | 138億6507万 | +3.67% |
| 02/06 | 2,050 | 2,050 | 2,005 | 2,021 | -1.32% | 18,200 | 139億6179万 | +4.93% |
| 02/05 | 2,015 | 2,055 | 2,013 | 2,048 | +1.74% | 11,600 | 141億4831万 | +6.95% |
| 02/02 | 2,030 | 2,030 | 2,000 | 2,013 | -1.37% | 14,200 | 139億652万 | +5.84% |
| 02/01 | 2,029 | 2,080 | 2,012 | 2,041 | +0.59% | 33,100 | 140億9996万 | +7.99% |
| 01/31 | 1,913 | 2,029 | 1,910 | 2,029 | +5.57% | 34,800 | 140億1706万 | +7.98% |
| 01/30 | 1,930 | 1,954 | 1,921 | 1,922 | -0.31% | 64,300 | 132億7786万 | +2.95% |
| 01/29 | 1,907 | 1,934 | 1,907 | 1,928 | +1.1% | 8,700 | 133億1931万 | +3.66% |
| 01/26 | 1,913 | 1,920 | 1,896 | 1,907 | -0.47% | 13,500 | 131億7424万 | +2.91% |
| 01/25 | 1,930 | 1,945 | 1,916 | 1,916 | -0.73% | 7,900 | 132億3641万 | +3.74% |
| 01/24 | 1,935 | 1,946 | 1,920 | 1,930 | -0.05% | 11,900 | 133億3313万 | +4.95% |
| 01/23 | 1,943 | 1,945 | 1,917 | 1,931 | -0.62% | 14,500 | 133億4004万 | +5.52% |
| 01/22 | 1,951 | 1,965 | 1,931 | 1,943 | -0.26% | 8,300 | 134億2294万 | +6.64% |
| 01/19 | 1,973 | 1,975 | 1,928 | 1,948 | -0.81% | 18,700 | 134億5748万 | +7.33% |
| 01/18 | 1,997 | 2,006 | 1,947 | 1,964 | -1.36% | 20,600 | 135億6801万 | +8.69% |
| 01/17 | 1,991 | 2,014 | 1,970 | 1,991 | +0.15% | 18,300 | 137億5454万 | +10.73% |
| 01/16 | 1,983 | 2,029 | 1,966 | 1,988 | +0.45% | 42,700 | 137億3381万 | +11.19% |
| 01/15 | 1,924 | 1,979 | 1,924 | 1,979 | +4.65% | 55,600 | 136億7164万 | +11.12% |
| 01/12 | 1,923 | 1,923 | 1,873 | 1,891 | -1.51% | 42,400 | 130億6370万 | +6.72% |
| 01/11 | 1,902 | 1,966 | 1,898 | 1,920 | +2.13% | 52,700 | 132億6404万 | +8.6% |
| 01/10 | 1,887 | 1,908 | 1,871 | 1,880 | +0.7% | 38,100 | 129億8771万 | +6.7% |
| 01/09 | 1,849 | 1,883 | 1,825 | 1,867 | +3.21% | 47,900 | 128億9790万 | +6.26% |
| 01/05 | 1,790 | 1,830 | 1,790 | 1,809 | +1.06% | 19,400 | 124億9722万 | +3.19% |
| 01/04 | 1,741 | 1,797 | 1,735 | 1,790 | +2.4% | 20,300 | 123億6596万 | +2.17% |
| 2023 |
| 12/29 | 1,737 | 1,756 | 1,737 | 1,748 | -0.11% | 6,300 | 120億7581万 | -0.17% |
| 12/28 | 1,724 | 1,753 | 1,720 | 1,750 | +0.92% | 12,800 | 120億8962万 | -0.11% |
| 12/27 | 1,722 | 1,742 | 1,722 | 1,734 | +0.7% | 10,900 | 119億7909万 | -1.08% |
| 12/26 | 1,723 | 1,737 | 1,715 | 1,722 | -0.58% | 8,800 | 118億9619万 | -1.88% |
| 12/25 | 1,755 | 1,758 | 1,725 | 1,732 | -0.74% | 11,500 | 119億6527万 | -1.59% |
| 12/22 | 1,726 | 1,755 | 1,726 | 1,745 | +0.87% | 8,400 | 120億5508万 | -1.13% |
| 12/21 | 1,744 | 1,745 | 1,725 | 1,730 | -1.54% | 9,700 | 119億5146万 | -2.2% |
| 12/20 | 1,762 | 1,779 | 1,756 | 1,757 | +0.57% | 6,700 | 121億3798万 | -0.96% |
| 12/19 | 1,743 | 1,751 | 1,723 | 1,747 | -0.4% | 15,600 | 120億6890万 | -1.74% |
| 12/18 | 1,735 | 1,754 | 1,705 | 1,754 | +1.04% | 14,700 | 121億1726万 | -1.63% |
| 12/15 | 1,691 | 1,738 | 1,691 | 1,736 | +2.3% | 17,200 | 119億9291万 | -3.07% |
| 12/14 | 1,757 | 1,757 | 1,685 | 1,697 | -2.47% | 22,100 | 117億2348万 | -5.56% |
| 12/13 | 1,746 | 1,752 | 1,738 | 1,740 | -0.97% | 12,300 | 120億2054万 | -3.55% |
| 12/12 | 1,767 | 1,775 | 1,755 | 1,757 | +0.11% | 10,700 | 121億3798万 | -3.36% |
| 12/11 | 1,722 | 1,772 | 1,722 | 1,755 | +1.92% | 24,200 | 121億2417万 | -4.05% |
| 12/08 | 1,733 | 1,749 | 1,720 | 1,722 | -2.16% | 23,200 | 118億9619万 | -5.95% |
| 12/07 | 1,771 | 1,789 | 1,755 | 1,760 | -2% | 15,200 | 121億5871万 | -4.14% |
| 12/06 | 1,753 | 1,797 | 1,753 | 1,796 | +2.1% | 10,700 | 124億741万 | -2.29% |
| 12/05 | 1,783 | 1,783 | 1,755 | 1,759 | -1.9% | 15,500 | 121億5180万 | -4.25% |
| 12/04 | 1,762 | 1,807 | 1,762 | 1,793 | +1.76% | 17,700 | 123億8668万 | -2.66% |
| 12/01 | 1,755 | 1,782 | 1,742 | 1,762 | +0.4% | 22,800 | 121億7252万 | -4.34% |
| 11/30 | 1,768 | 1,768 | 1,725 | 1,755 | -1.02% | 30,100 | 121億2417万 | -4.93% |
| 11/29 | 1,770 | 1,799 | 1,770 | 1,773 | -0.11% | 16,900 | 122億4852万 | -4.21% |
| 11/28 | 1,776 | 1,787 | 1,763 | 1,775 | +0.4% | 7,500 | 122億6233万 | -4.36% |
| 11/27 | 1,776 | 1,793 | 1,763 | 1,768 | -0.45% | 14,200 | 122億1397万 | -5.15% |
| 11/24 | 1,799 | 1,799 | 1,775 | 1,776 | -0.11% | 11,900 | 122億6924万 | -5.08% |
| 11/22 | 1,791 | 1,804 | 1,761 | 1,778 | -0.78% | 29,800 | 122億8306万 | -5.38% |
| 11/21 | 1,851 | 1,851 | 1,791 | 1,792 | -2.93% | 34,500 | 123億7977万 | -4.88% |
| 11/20 | 1,857 | 1,873 | 1,846 | 1,846 | -0.22% | 14,900 | 127億5283万 | -2.28% |
