7122 近畿車輛

7122
2024/04/26
時価
156億円
PER 予
5.57倍
2010年以降
赤字-49.7倍
(2010-2023年)
PBR
0.48倍
2010年以降
0.24-2.22倍
(2010-2023年)
配当 予
2.21%
ROE 予
8.71%
ROA 予
4.92%
資料
Link
CSV,JSON

PER

2010年3月31日
8.93倍
2011年3月31日
5.09倍
2012年3月30日
11.89倍
2013年3月29日
44.45倍
2014年3月31日
赤字
2015年3月31日
赤字
2016年3月31日
26.1倍
2017年3月31日
赤字
2018年3月30日
3.26倍
2019年3月29日
7.76倍
2020年3月31日
10.35倍
2021年3月31日
13.85倍
2022年3月31日
2.97倍
2023年3月31日
8.59倍

2023/11/30~2024/04/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/262,2972,2972,2522,265-1.48%34,600156億4743万-3.82%5.570.48
04/252,3272,3272,2722,299-1.71%11,400158億8231万-2.79%5.650.49
04/242,2782,3562,2772,339+3.31%13,900161億5865万-1.52%5.750.5
04/232,2502,2902,2432,264+1.34%11,600156億4052万-4.91%5.560.48
04/222,2492,2892,2342,234+0.04%16,200154億3327万-6.41%5.490.48
04/192,2772,2772,1692,233-4.04%32,200154億2636万-6.76%5.490.48
04/182,2932,3372,2742,327+0.91%7,200160億7575万-3.2%5.720.5
04/172,3412,3532,2752,306-1.5%16,800159億3067万-4.32%5.670.49
04/162,4762,4762,3352,341-4.21%25,000161億7246万-3.18%5.750.5
04/152,4022,4642,3702,444+1.75%16,900168億8402万+0.74%6.010.52
04/122,3612,4282,3582,402+1.87%17,700165億9387万-1.48%5.90.51
04/112,3072,3862,2952,358+0.73%11,800162億8991万-3.79%5.790.5
04/102,3412,3472,3222,341-0.72%7,700161億7246万-4.95%5.750.5
04/092,3412,3642,3112,358+0.77%16,400162億8991万-4.46%5.790.5
04/082,3382,3682,3322,340+0.09%15,100161億6556万-5.34%5.750.5
04/052,3652,3972,3202,338-2.42%14,200161億5174万-5.61%5.750.5
04/042,4102,4182,3902,396+0.93%12,300165億5242万-3.58%5.890.51
04/032,2652,3992,2652,374+3.22%23,000164億44万-4.66%5.830.51
04/022,3202,3512,3002,300-1.16%13,700158億8922万-8%5.650.49
04/012,4292,4292,3202,327-3.84%16,600160億7575万-7.29%5.720.5
03/292,4502,4502,3982,420+0.83%12,200167億1822万-3.89%5.950.52
03/282,4172,4702,4002,400-2.72%14,600165億8006万-4.69%5.90.51
03/272,4842,5202,4672,467-1.12%13,300170億4292万-1.99%6.060.53
03/262,5012,5122,4752,495-0.24%12,000172億3635万-0.72%6.130.53
03/252,5152,5332,4932,501-0.64%10,700172億7780万-0.12%6.150.54
03/222,5492,5492,4822,517-1.41%24,100173億8833万+0.92%6.190.54
03/212,5232,5952,4752,553+3.07%30,200176億3704万+2.94%6.270.55
03/192,4122,4772,3952,477+1.77%23,500171億1200万+0.65%6.090.53
03/182,4332,4482,3862,434+0.04%24,700168億1494万-0.37%5.980.52
03/152,4572,4762,4132,433-0.98%14,900168億803万+0.29%5.980.52
03/142,4422,4702,4122,457-0.08%15,000169億7383万+1.99%6.040.53
03/132,5302,5592,4302,459-2.42%21,500169億8765万+2.8%6.040.53
03/122,5202,5432,4562,520-0.55%30,900174億906万+6.11%6.190.54
03/112,7112,7112,5012,534-8.22%43,900175億578万+7.6%6.230.54
03/082,6632,7912,6362,761+1.92%45,900190億7397万+18.24%6.780.59
03/072,7242,7592,6102,709+1.73%40,800187億1474万+17.48%6.660.58
03/062,4632,6692,4512,663+7.9%43,800183億9696万+17.11%6.540.57
03/052,4602,4822,4102,468+0.24%22,200170億4983万+9.93%6.060.53
03/042,4982,5022,4352,462+0.04%40,700170億837万+10.75%6.050.53
03/012,5502,5902,4502,461-3.11%38,800170億147万+11.81%6.050.53
02/292,5102,5772,4762,540+1.11%34,600175億4723万+16.57%6.240.54
02/282,6242,6412,5102,512-4.23%39,400173億5379万+16.57%6.170.54
02/272,6412,7122,6012,623+2.22%44,900181億2062万+23.03%6.450.56
02/262,5502,6212,5262,566+1.87%56,900177億2684万+21.9%6.310.55
02/222,4622,5352,4322,519+4.35%42,700174億215万+21.05%6.190.54
02/212,3822,4432,3822,414+1.05%19,000166億7677万+17.18%5.930.52
02/202,3852,4122,3402,389+1.19%19,900165億406万+16.94%5.870.51
02/192,2722,3802,2722,361+3.96%35,800163億1063万+16.48%5.80.51
02/162,2742,3252,2332,271+0.93%63,000156億8888万+13.1%5.580.49
02/152,1992,2822,1972,250+4.46%82,200155億4380万+12.84%5.530.48
02/142,1922,2362,1402,154+2.96%107,100148億8060万+8.84%5.290.46
02/132,0402,0922,0362,092+3.26%44,700144億5228万+6.3%5.140.45
02/092,0072,0351,9962,026+0.95%12,600139億9633万+3.58%4.980.43
02/082,0052,0251,9892,0070%11,300138億6507万+3.08%4.930.43
02/072,0302,0452,0072,007-0.69%11,000138億6507万+3.67%4.930.43
02/062,0502,0502,0052,021-1.32%18,200139億6179万+4.93%4.970.43
02/052,0152,0552,0132,048+1.74%11,600141億4831万+6.95%5.030.44
02/022,0302,0302,0002,013-1.37%14,200139億652万+5.84%4.950.43
02/012,0292,0802,0122,041+0.59%33,100140億9996万+7.99%5.020.44
01/311,9132,0291,9102,029+5.57%34,800140億1706万+7.98%4.990.43
01/301,9301,9541,9211,922-0.31%64,300132億7786万+2.95%4.720.41
01/291,9071,9341,9071,928+1.1%8,700133億1931万+3.66%4.740.41
01/261,9131,9201,8961,907-0.47%13,500131億7424万+2.91%4.690.41
01/251,9301,9451,9161,916-0.73%7,900132億3641万+3.74%4.710.41
01/241,9351,9461,9201,930-0.05%11,900133億3313万+4.95%4.740.41
01/231,9431,9451,9171,931-0.62%14,500133億4004万+5.52%4.750.41
01/221,9511,9651,9311,943-0.26%8,300134億2294万+6.64%4.770.42
01/191,9731,9751,9281,948-0.81%18,700134億5748万+7.33%4.790.42
01/181,9972,0061,9471,964-1.36%20,600135億6801万+8.69%4.830.42
01/171,9912,0141,9701,991+0.15%18,300137億5454万+10.73%4.890.43
01/161,9832,0291,9661,988+0.45%42,700137億3381万+11.19%4.890.43
01/151,9241,9791,9241,979+4.65%55,600136億7164万+11.12%4.860.42
01/121,9231,9231,8731,891-1.51%42,400130億6370万+6.72%4.650.4
01/111,9021,9661,8981,920+2.13%52,700132億6404万+8.6%4.720.41
01/101,8871,9081,8711,880+0.7%38,100129億8771万+6.7%4.620.4
01/091,8491,8831,8251,867+3.21%47,900128億9790万+6.26%4.590.4
01/051,7901,8301,7901,809+1.06%19,400124億9722万+3.19%4.450.39
01/041,7411,7971,7351,790+2.4%20,300123億6596万+2.17%4.40.38
2023
12/291,7371,7561,7371,748-0.11%6,300120億7581万-0.17%4.30.37
12/281,7241,7531,7201,750+0.92%12,800120億8962万-0.11%4.30.37
12/271,7221,7421,7221,734+0.7%10,900119億7909万-1.08%4.260.37
12/261,7231,7371,7151,722-0.58%8,800118億9619万-1.88%4.230.37
12/251,7551,7581,7251,732-0.74%11,500119億6527万-1.59%4.260.37
12/221,7261,7551,7261,745+0.87%8,400120億5508万-1.13%4.290.37
12/211,7441,7451,7251,730-1.54%9,700119億5146万-2.2%4.250.37
12/201,7621,7791,7561,757+0.57%6,700121億3798万-0.96%4.320.38
12/191,7431,7511,7231,747-0.4%15,600120億6890万-1.74%4.290.37
12/181,7351,7541,7051,754+1.04%14,700121億1726万-1.63%4.310.38
12/151,6911,7381,6911,736+2.3%17,200119億9291万-3.07%4.270.37
12/141,7571,7571,6851,697-2.47%22,100117億2348万-5.56%4.170.36
12/131,7461,7521,7381,740-0.97%12,300120億2054万-3.55%4.280.37
12/121,7671,7751,7551,757+0.11%10,700121億3798万-3.36%4.320.38
12/111,7221,7721,7221,755+1.92%24,200121億2417万-4.05%4.310.38
12/081,7331,7491,7201,722-2.16%23,200118億9619万-5.95%4.230.37
12/071,7711,7891,7551,760-2%15,200121億5871万-4.14%4.330.38
12/061,7531,7971,7531,796+2.1%10,700124億741万-2.29%4.410.38
12/051,7831,7831,7551,759-1.9%15,500121億5180万-4.25%4.320.38
12/041,7621,8071,7621,793+1.76%17,700123億8668万-2.66%4.410.38
12/011,7551,7821,7421,762+0.4%22,800121億7252万-4.34%4.330.38
11/301,7681,7681,7251,755-1.02%30,100121億2417万-4.93%4.310.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
9,360
936
8/17
4,590
459
4/7

459
4/6

他2件
245,000
2,450,000
7/1
13.646.692.221.09--8.93倍
3/31
2011年
3月期
6,740
674
4/12
2,710
271
3/15
295,800
2,958,000
11/11
9.483.811.440.58465億6234万187億2165万5.09倍
3/31
2012年
3月期
3,690
369
4/4
2,220
222
11/25

222
11/24
66,400
664,000
5/12
13.938.380.760.46254億9184万153億3655万11.89倍
3/30
2013年
3月期
3,410
341
5/2
2,310
231
6/4
486,600
4,866,000
5/2
49.733.670.660.45235億5750万159億5831万44.45倍
3/29
2014年
3月期
3,880
388
3/31
2,810
281
12/16
117,000
1,170,000
8/26
赤字赤字0.880.64268億443万194億1249万赤字
3/31
2015年
3月期
4,260
426
2/23
2,800
280
11/12
211,100
2,111,000
2/23
赤字赤字0.950.63294億2961万193億4340万赤字
3/31
2016年
3月期
4,100
410
11/24

410
4/3
2,640
264
2/12
52,400
524,000
5/29
32.6321.010.890.57283億2427万182億3806万26.1倍
3/31
2017年
3月期
3,350
335
4/1
2,299
10/26
53,000
10/14
赤字赤字1.390.96231億4300万158億8231万赤字
3/31
2018年
3月期
3,320
1/5
2,304
3/26
128,400
11/7
4.423.071.040.72229億3575万159億1685万3.26倍
3/30
2019年
3月期
2,849
5/17
1,875
12/25
44,700
5/11
10.887.160.830.55196億8191万129億5317万7.76倍
3/29
2020年
3月期
2,098
4/17
890
3/13
175,100
10/21
20.518.70.640.27144億9373万61億4843万10.35倍
3/31
2021年
3月期
1,420
9/29
941
4/3
35,100
1/28
14.769.780.460.398億986万65億76万13.85倍
3/31
2022年
3月期
1,480
4/1
972
12/28
44,100
4/1
3.682.420.420.27102億2437万67億1492万2.97倍
3/31
2023年
3月期
1,567
3/6
936
10/17
82,800
11/21
9.115.440.40.24108億2539万64億6622万8.59倍
3/31
最新2,265
2024/4/26
34,6005.57
予想
0.48
実績
156億4743万-