PBR
- 2010年3月31日
- 1.46倍
- 2011年3月31日
- 0.77倍
- 2012年3月30日
- 0.65倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.88倍
- 2015年3月31日
- 0.87倍
- 2016年3月31日
- 0.71倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 0.77倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.43倍
- 2022年3月31日
- 0.34倍
- 2023年3月31日
- 0.37倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 2,277 | 2,277 | 2,169 | 2,233 | -4.04% | 32,200 | 154億2636万 | -6.76% | 5.49 | 0.48 |
| 04/18 | 2,293 | 2,337 | 2,274 | 2,327 | +0.91% | 7,200 | 160億7575万 | -3.2% | 5.72 | 0.5 |
| 04/17 | 2,341 | 2,353 | 2,275 | 2,306 | -1.5% | 16,800 | 159億3067万 | -4.32% | 5.67 | 0.49 |
| 04/16 | 2,476 | 2,476 | 2,335 | 2,341 | -4.21% | 25,000 | 161億7246万 | -3.18% | 5.75 | 0.5 |
| 04/15 | 2,402 | 2,464 | 2,370 | 2,444 | +1.75% | 16,900 | 168億8402万 | +0.74% | 6.01 | 0.52 |
| 04/12 | 2,361 | 2,428 | 2,358 | 2,402 | +1.87% | 17,700 | 165億9387万 | -1.48% | 5.9 | 0.51 |
| 04/11 | 2,307 | 2,386 | 2,295 | 2,358 | +0.73% | 11,800 | 162億8991万 | -3.79% | 5.79 | 0.5 |
| 04/10 | 2,341 | 2,347 | 2,322 | 2,341 | -0.72% | 7,700 | 161億7246万 | -4.95% | 5.75 | 0.5 |
| 04/09 | 2,341 | 2,364 | 2,311 | 2,358 | +0.77% | 16,400 | 162億8991万 | -4.46% | 5.79 | 0.5 |
| 04/08 | 2,338 | 2,368 | 2,332 | 2,340 | +0.09% | 15,100 | 161億6556万 | -5.34% | 5.75 | 0.5 |
| 04/05 | 2,365 | 2,397 | 2,320 | 2,338 | -2.42% | 14,200 | 161億5174万 | -5.61% | 5.75 | 0.5 |
| 04/04 | 2,410 | 2,418 | 2,390 | 2,396 | +0.93% | 12,300 | 165億5242万 | -3.58% | 5.89 | 0.51 |
| 04/03 | 2,265 | 2,399 | 2,265 | 2,374 | +3.22% | 23,000 | 164億44万 | -4.66% | 5.83 | 0.51 |
| 04/02 | 2,320 | 2,351 | 2,300 | 2,300 | -1.16% | 13,700 | 158億8922万 | -8% | 5.65 | 0.49 |
| 04/01 | 2,429 | 2,429 | 2,320 | 2,327 | -3.84% | 16,600 | 160億7575万 | -7.29% | 5.72 | 0.5 |
| 03/29 | 2,450 | 2,450 | 2,398 | 2,420 | +0.83% | 12,200 | 167億1822万 | -3.89% | 5.95 | 0.52 |
| 03/28 | 2,417 | 2,470 | 2,400 | 2,400 | -2.72% | 14,600 | 165億8006万 | -4.69% | 5.9 | 0.51 |
| 03/27 | 2,484 | 2,520 | 2,467 | 2,467 | -1.12% | 13,300 | 170億4292万 | -1.99% | 6.06 | 0.53 |
| 03/26 | 2,501 | 2,512 | 2,475 | 2,495 | -0.24% | 12,000 | 172億3635万 | -0.72% | 6.13 | 0.53 |
| 03/25 | 2,515 | 2,533 | 2,493 | 2,501 | -0.64% | 10,700 | 172億7780万 | -0.12% | 6.15 | 0.54 |
| 03/22 | 2,549 | 2,549 | 2,482 | 2,517 | -1.41% | 24,100 | 173億8833万 | +0.92% | 6.19 | 0.54 |
| 03/21 | 2,523 | 2,595 | 2,475 | 2,553 | +3.07% | 30,200 | 176億3704万 | +2.94% | 6.27 | 0.55 |
| 03/19 | 2,412 | 2,477 | 2,395 | 2,477 | +1.77% | 23,500 | 171億1200万 | +0.65% | 6.09 | 0.53 |
| 03/18 | 2,433 | 2,448 | 2,386 | 2,434 | +0.04% | 24,700 | 168億1494万 | -0.37% | 5.98 | 0.52 |
| 03/15 | 2,457 | 2,476 | 2,413 | 2,433 | -0.98% | 14,900 | 168億803万 | +0.29% | 5.98 | 0.52 |
| 03/14 | 2,442 | 2,470 | 2,412 | 2,457 | -0.08% | 15,000 | 169億7383万 | +1.99% | 6.04 | 0.53 |
| 03/13 | 2,530 | 2,559 | 2,430 | 2,459 | -2.42% | 21,500 | 169億8765万 | +2.8% | 6.04 | 0.53 |
| 03/12 | 2,520 | 2,543 | 2,456 | 2,520 | -0.55% | 30,900 | 174億906万 | +6.11% | 6.19 | 0.54 |
| 03/11 | 2,711 | 2,711 | 2,501 | 2,534 | -8.22% | 43,900 | 175億578万 | +7.6% | 6.23 | 0.54 |
| 03/08 | 2,663 | 2,791 | 2,636 | 2,761 | +1.92% | 45,900 | 190億7397万 | +18.24% | 6.78 | 0.59 |
| 03/07 | 2,724 | 2,759 | 2,610 | 2,709 | +1.73% | 40,800 | 187億1474万 | +17.48% | 6.66 | 0.58 |
| 03/06 | 2,463 | 2,669 | 2,451 | 2,663 | +7.9% | 43,800 | 183億9696万 | +17.11% | 6.54 | 0.57 |
| 03/05 | 2,460 | 2,482 | 2,410 | 2,468 | +0.24% | 22,200 | 170億4983万 | +9.93% | 6.06 | 0.53 |
| 03/04 | 2,498 | 2,502 | 2,435 | 2,462 | +0.04% | 40,700 | 170億837万 | +10.75% | 6.05 | 0.53 |
| 03/01 | 2,550 | 2,590 | 2,450 | 2,461 | -3.11% | 38,800 | 170億147万 | +11.81% | 6.05 | 0.53 |
| 02/29 | 2,510 | 2,577 | 2,476 | 2,540 | +1.11% | 34,600 | 175億4723万 | +16.57% | 6.24 | 0.54 |
| 02/28 | 2,624 | 2,641 | 2,510 | 2,512 | -4.23% | 39,400 | 173億5379万 | +16.57% | 6.17 | 0.54 |
| 02/27 | 2,641 | 2,712 | 2,601 | 2,623 | +2.22% | 44,900 | 181億2062万 | +23.03% | 6.45 | 0.56 |
| 02/26 | 2,550 | 2,621 | 2,526 | 2,566 | +1.87% | 56,900 | 177億2684万 | +21.9% | 6.31 | 0.55 |
| 02/22 | 2,462 | 2,535 | 2,432 | 2,519 | +4.35% | 42,700 | 174億215万 | +21.05% | 6.19 | 0.54 |
| 02/21 | 2,382 | 2,443 | 2,382 | 2,414 | +1.05% | 19,000 | 166億7677万 | +17.18% | 5.93 | 0.52 |
| 02/20 | 2,385 | 2,412 | 2,340 | 2,389 | +1.19% | 19,900 | 165億406万 | +16.94% | 5.87 | 0.51 |
| 02/19 | 2,272 | 2,380 | 2,272 | 2,361 | +3.96% | 35,800 | 163億1063万 | +16.48% | 5.8 | 0.51 |
| 02/16 | 2,274 | 2,325 | 2,233 | 2,271 | +0.93% | 63,000 | 156億8888万 | +13.1% | 5.58 | 0.49 |
| 02/15 | 2,199 | 2,282 | 2,197 | 2,250 | +4.46% | 82,200 | 155億4380万 | +12.84% | 5.53 | 0.48 |
| 02/14 | 2,192 | 2,236 | 2,140 | 2,154 | +2.96% | 107,100 | 148億8060万 | +8.84% | 5.29 | 0.46 |
| 02/13 | 2,040 | 2,092 | 2,036 | 2,092 | +3.26% | 44,700 | 144億5228万 | +6.3% | 5.14 | 0.45 |
| 02/09 | 2,007 | 2,035 | 1,996 | 2,026 | +0.95% | 12,600 | 139億9633万 | +3.58% | 4.98 | 0.43 |
| 02/08 | 2,005 | 2,025 | 1,989 | 2,007 | 0% | 11,300 | 138億6507万 | +3.08% | 4.93 | 0.43 |
| 02/07 | 2,030 | 2,045 | 2,007 | 2,007 | -0.69% | 11,000 | 138億6507万 | +3.67% | 4.93 | 0.43 |
| 02/06 | 2,050 | 2,050 | 2,005 | 2,021 | -1.32% | 18,200 | 139億6179万 | +4.93% | 4.97 | 0.43 |
| 02/05 | 2,015 | 2,055 | 2,013 | 2,048 | +1.74% | 11,600 | 141億4831万 | +6.95% | 5.03 | 0.44 |
| 02/02 | 2,030 | 2,030 | 2,000 | 2,013 | -1.37% | 14,200 | 139億652万 | +5.84% | 4.95 | 0.43 |
| 02/01 | 2,029 | 2,080 | 2,012 | 2,041 | +0.59% | 33,100 | 140億9996万 | +7.99% | 5.02 | 0.44 |
| 01/31 | 1,913 | 2,029 | 1,910 | 2,029 | +5.57% | 34,800 | 140億1706万 | +7.98% | 4.99 | 0.43 |
| 01/30 | 1,930 | 1,954 | 1,921 | 1,922 | -0.31% | 64,300 | 132億7786万 | +2.95% | 4.72 | 0.41 |
| 01/29 | 1,907 | 1,934 | 1,907 | 1,928 | +1.1% | 8,700 | 133億1931万 | +3.66% | 4.74 | 0.41 |
| 01/26 | 1,913 | 1,920 | 1,896 | 1,907 | -0.47% | 13,500 | 131億7424万 | +2.91% | 4.69 | 0.41 |
| 01/25 | 1,930 | 1,945 | 1,916 | 1,916 | -0.73% | 7,900 | 132億3641万 | +3.74% | 4.71 | 0.41 |
| 01/24 | 1,935 | 1,946 | 1,920 | 1,930 | -0.05% | 11,900 | 133億3313万 | +4.95% | 4.74 | 0.41 |
| 01/23 | 1,943 | 1,945 | 1,917 | 1,931 | -0.62% | 14,500 | 133億4004万 | +5.52% | 4.75 | 0.41 |
| 01/22 | 1,951 | 1,965 | 1,931 | 1,943 | -0.26% | 8,300 | 134億2294万 | +6.64% | 4.77 | 0.42 |
| 01/19 | 1,973 | 1,975 | 1,928 | 1,948 | -0.81% | 18,700 | 134億5748万 | +7.33% | 4.79 | 0.42 |
| 01/18 | 1,997 | 2,006 | 1,947 | 1,964 | -1.36% | 20,600 | 135億6801万 | +8.69% | 4.83 | 0.42 |
| 01/17 | 1,991 | 2,014 | 1,970 | 1,991 | +0.15% | 18,300 | 137億5454万 | +10.73% | 4.89 | 0.43 |
| 01/16 | 1,983 | 2,029 | 1,966 | 1,988 | +0.45% | 42,700 | 137億3381万 | +11.19% | 4.89 | 0.43 |
| 01/15 | 1,924 | 1,979 | 1,924 | 1,979 | +4.65% | 55,600 | 136億7164万 | +11.12% | 4.86 | 0.42 |
| 01/12 | 1,923 | 1,923 | 1,873 | 1,891 | -1.51% | 42,400 | 130億6370万 | +6.72% | 4.65 | 0.4 |
| 01/11 | 1,902 | 1,966 | 1,898 | 1,920 | +2.13% | 52,700 | 132億6404万 | +8.6% | 4.72 | 0.41 |
| 01/10 | 1,887 | 1,908 | 1,871 | 1,880 | +0.7% | 38,100 | 129億8771万 | +6.7% | 4.62 | 0.4 |
| 01/09 | 1,849 | 1,883 | 1,825 | 1,867 | +3.21% | 47,900 | 128億9790万 | +6.26% | 4.59 | 0.4 |
| 01/05 | 1,790 | 1,830 | 1,790 | 1,809 | +1.06% | 19,400 | 124億9722万 | +3.19% | 4.45 | 0.39 |
| 01/04 | 1,741 | 1,797 | 1,735 | 1,790 | +2.4% | 20,300 | 123億6596万 | +2.17% | 4.4 | 0.38 |
| 2023 | ||||||||||
| 12/29 | 1,737 | 1,756 | 1,737 | 1,748 | -0.11% | 6,300 | 120億7581万 | -0.17% | 4.3 | 0.37 |
| 12/28 | 1,724 | 1,753 | 1,720 | 1,750 | +0.92% | 12,800 | 120億8962万 | -0.11% | 4.3 | 0.37 |
| 12/27 | 1,722 | 1,742 | 1,722 | 1,734 | +0.7% | 10,900 | 119億7909万 | -1.08% | 4.26 | 0.37 |
| 12/26 | 1,723 | 1,737 | 1,715 | 1,722 | -0.58% | 8,800 | 118億9619万 | -1.88% | 4.23 | 0.37 |
| 12/25 | 1,755 | 1,758 | 1,725 | 1,732 | -0.74% | 11,500 | 119億6527万 | -1.59% | 4.26 | 0.37 |
| 12/22 | 1,726 | 1,755 | 1,726 | 1,745 | +0.87% | 8,400 | 120億5508万 | -1.13% | 4.29 | 0.37 |
| 12/21 | 1,744 | 1,745 | 1,725 | 1,730 | -1.54% | 9,700 | 119億5146万 | -2.2% | 4.25 | 0.37 |
| 12/20 | 1,762 | 1,779 | 1,756 | 1,757 | +0.57% | 6,700 | 121億3798万 | -0.96% | 4.32 | 0.38 |
| 12/19 | 1,743 | 1,751 | 1,723 | 1,747 | -0.4% | 15,600 | 120億6890万 | -1.74% | 4.29 | 0.37 |
| 12/18 | 1,735 | 1,754 | 1,705 | 1,754 | +1.04% | 14,700 | 121億1726万 | -1.63% | 4.31 | 0.38 |
| 12/15 | 1,691 | 1,738 | 1,691 | 1,736 | +2.3% | 17,200 | 119億9291万 | -3.07% | 4.27 | 0.37 |
| 12/14 | 1,757 | 1,757 | 1,685 | 1,697 | -2.47% | 22,100 | 117億2348万 | -5.56% | 4.17 | 0.36 |
| 12/13 | 1,746 | 1,752 | 1,738 | 1,740 | -0.97% | 12,300 | 120億2054万 | -3.55% | 4.28 | 0.37 |
| 12/12 | 1,767 | 1,775 | 1,755 | 1,757 | +0.11% | 10,700 | 121億3798万 | -3.36% | 4.32 | 0.38 |
| 12/11 | 1,722 | 1,772 | 1,722 | 1,755 | +1.92% | 24,200 | 121億2417万 | -4.05% | 4.31 | 0.38 |
| 12/08 | 1,733 | 1,749 | 1,720 | 1,722 | -2.16% | 23,200 | 118億9619万 | -5.95% | 4.23 | 0.37 |
| 12/07 | 1,771 | 1,789 | 1,755 | 1,760 | -2% | 15,200 | 121億5871万 | -4.14% | 4.33 | 0.38 |
| 12/06 | 1,753 | 1,797 | 1,753 | 1,796 | +2.1% | 10,700 | 124億741万 | -2.29% | 4.41 | 0.38 |
| 12/05 | 1,783 | 1,783 | 1,755 | 1,759 | -1.9% | 15,500 | 121億5180万 | -4.25% | 4.32 | 0.38 |
| 12/04 | 1,762 | 1,807 | 1,762 | 1,793 | +1.76% | 17,700 | 123億8668万 | -2.66% | 4.41 | 0.38 |
| 12/01 | 1,755 | 1,782 | 1,742 | 1,762 | +0.4% | 22,800 | 121億7252万 | -4.34% | 4.33 | 0.38 |
| 11/30 | 1,768 | 1,768 | 1,725 | 1,755 | -1.02% | 30,100 | 121億2417万 | -4.93% | 4.31 | 0.38 |
| 11/29 | 1,770 | 1,799 | 1,770 | 1,773 | -0.11% | 16,900 | 122億4852万 | -4.21% | 4.36 | 0.38 |
| 11/28 | 1,776 | 1,787 | 1,763 | 1,775 | +0.4% | 7,500 | 122億6233万 | -4.36% | 4.36 | 0.38 |
| 11/27 | 1,776 | 1,793 | 1,763 | 1,768 | -0.45% | 14,200 | 122億1397万 | -5.15% | 4.34 | 0.38 |
| 11/24 | 1,799 | 1,799 | 1,775 | 1,776 | -0.11% | 11,900 | 122億6924万 | -5.08% | 4.36 | 0.38 |
| 11/22 | 1,791 | 1,804 | 1,761 | 1,778 | -0.78% | 29,800 | 122億8306万 | -5.38% | 4.37 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 9,360 936 8/17 | 4,590 459 4/7 459 4/6 他2件 | 245,000 2,450,000 7/1 | 13.64 | 6.69 | 2.22 | 1.09 | - | - | 1.46倍 3/31 |
| 2011年 3月期 | 6,740 674 4/12 | 2,710 271 3/15 | 295,800 2,958,000 11/11 | 9.48 | 3.81 | 1.44 | 0.58 | 465億6234万 | 187億2165万 | 0.77倍 3/31 |
| 2012年 3月期 | 3,690 369 4/4 | 2,220 222 11/25 222 11/24 | 66,400 664,000 5/12 | 13.93 | 8.38 | 0.76 | 0.46 | 254億9184万 | 153億3655万 | 0.65倍 3/30 |
| 2013年 3月期 | 3,410 341 5/2 | 2,310 231 6/4 | 486,600 4,866,000 5/2 | 49.7 | 33.67 | 0.66 | 0.45 | 235億5750万 | 159億5831万 | 0.59倍 3/29 |
| 2014年 3月期 | 3,880 388 3/31 | 2,810 281 12/16 | 117,000 1,170,000 8/26 | 赤字 | 赤字 | 0.88 | 0.64 | 268億443万 | 194億1249万 | 0.88倍 3/31 |
| 2015年 3月期 | 4,260 426 2/23 | 2,800 280 11/12 | 211,100 2,111,000 2/23 | 赤字 | 赤字 | 0.95 | 0.63 | 294億2961万 | 193億4340万 | 0.87倍 3/31 |
| 2016年 3月期 | 4,100 410 11/24 410 4/3 | 2,640 264 2/12 | 52,400 524,000 5/29 | 32.63 | 21.01 | 0.89 | 0.57 | 283億2427万 | 182億3806万 | 0.71倍 3/31 |
| 2017年 3月期 | 3,350 335 4/1 | 2,299 10/26 | 53,000 10/14 | 赤字 | 赤字 | 1.39 | 0.96 | 231億4300万 | 158億8231万 | 1.06倍 3/31 |
| 2018年 3月期 | 3,320 1/5 | 2,304 3/26 | 128,400 11/7 | 4.42 | 3.07 | 1.04 | 0.72 | 229億3575万 | 159億1685万 | 0.77倍 3/30 |
| 2019年 3月期 | 2,849 5/17 | 1,875 12/25 | 44,700 5/11 | 10.88 | 7.16 | 0.83 | 0.55 | 196億8191万 | 129億5317万 | 0.59倍 3/29 |
| 2020年 3月期 | 2,098 4/17 | 890 3/13 | 175,100 10/21 | 20.51 | 8.7 | 0.64 | 0.27 | 144億9373万 | 61億4843万 | 0.32倍 3/31 |
| 2021年 3月期 | 1,420 9/29 | 941 4/3 | 35,100 1/28 | 14.76 | 9.78 | 0.46 | 0.3 | 98億986万 | 65億76万 | 0.43倍 3/31 |
| 2022年 3月期 | 1,480 4/1 | 972 12/28 | 44,100 4/1 | 3.68 | 2.42 | 0.42 | 0.27 | 102億2437万 | 67億1492万 | 0.34倍 3/31 |
| 2023年 3月期 | 1,567 3/6 | 936 10/17 | 82,800 11/21 | 9.11 | 5.44 | 0.4 | 0.24 | 108億2539万 | 64億6622万 | 0.37倍 3/31 |
| 最新 | 2,233 2024/4/19 | 32,200 | 5.49 予想 | 0.48 実績 | 154億2636万 | - | ||||