- 7126
- 2026/09/25
- 時価
- 51億円
- PER 予
- 7.49倍
- 2022年以降
- 5.87-14.65倍
（2022-2026年） - PBR
- 1.42倍
- 2022年以降
- 1.28-3.42倍
（2022-2026年） - 配当
- 3.91%
- ROE 予
- 19%
- ROA 予
- 8.47%
- 資料
- Link
- CSV,JSON
グローバルスタイル（7126）の株価チャート
株価
9/25
- 前日 (9/24)
- 1,451
- 始値
- 1,460
- 高値
- 1,460
- 安値
- 1,448
- 終値 +0.55%
- 1,459
- 出来高 -36.11%
- 2,300
乖離率
- 株価（5日）
移動平均値 - +0.55%
1,451 - 株価（25日）
移動平均値 - +1.67%
1,435 - 出来高（5日）
移動平均値 - +51.32%
1,520
2026/04/28～2026/09/25
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,460 | 1,460 | 1,448 | 1,459 | +0.55% | 2,300 | - | +1.67% | - | - |
| 09/24 | 1,450 | 1,461 | 1,450 | 1,451 | +0.07% | 3,600 | - | +1.19% | - | - |
| 09/18 | 1,452 | 1,452 | 1,450 | 1,450 | +0.28% | 1,000 | - | +1.19% | - | - |
| 09/17 | 1,448 | 1,448 | 1,446 | 1,446 | -0.14% | 400 | - | +1.05% | - | - |
| 09/16 | 1,419 | 1,466 | 1,419 | 1,448 | +2.04% | 300 | - | +1.26% | - | - |
| 09/15 | 1,456 | 1,456 | 1,410 | 1,419 | -2.54% | 5,200 | - | -0.63% | - | - |
| 09/14 | 1,476 | 1,484 | 1,456 | 1,456 | +1.39% | 7,900 | - | +1.96% | - | - |
| 09/11 | 1,436 | 1,445 | 1,436 | 1,436 | -0.55% | 4,800 | - | +0.7% | - | - |
| 09/10 | 1,436 | 1,444 | 1,436 | 1,444 | +0.63% | 2,100 | - | +1.33% | - | - |
| 09/09 | 1,428 | 1,435 | 1,428 | 1,435 | -0.62% | 500 | - | +0.84% | - | - |
| 09/08 | 1,445 | 1,445 | 1,436 | 1,444 | 0% | 1,500 | - | +1.55% | - | - |
| 09/07 | 1,435 | 1,445 | 1,435 | 1,444 | +0.63% | 3,300 | - | +1.69% | - | - |
| 09/04 | 1,427 | 1,435 | 1,414 | 1,435 | +0.56% | 2,900 | - | +1.13% | - | - |
| 09/03 | 1,435 | 1,435 | 1,427 | 1,427 | -0.63% | 1,100 | - | +0.63% | - | - |
| 09/02 | 1,438 | 1,439 | 1,436 | 1,436 | -0.14% | 2,500 | - | +0.91% | - | - |
| 09/01 | 1,438 | 1,438 | 1,430 | 1,438 | +0.35% | 1,800 | - | +0.7% | - | - |
| 08/31 | 1,433 | 1,434 | 1,415 | 1,433 | +0.28% | 1,700 | - | +0.07% | - | - |
| 08/28 | 1,415 | 1,429 | 1,415 | 1,429 | +1.85% | 2,100 | - | -0.49% | - | - |
| 08/27 | 1,421 | 1,421 | 1,403 | 1,403 | -1.06% | 2,200 | - | -2.64% | - | - |
| 08/26 | 1,425 | 1,425 | 1,418 | 1,418 | -0.14% | 1,600 | - | -1.94% | - | - |
| 08/25 | 1,424 | 1,424 | 1,420 | 1,420 | -0.07% | 1,900 | - | -2.14% | - | - |
| 08/24 | 1,427 | 1,438 | 1,421 | 1,421 | -0.42% | 3,800 | - | -2.4% | - | - |
| 08/21 | 1,443 | 1,443 | 1,427 | 1,427 | -0.83% | 3,400 | - | -2.33% | - | - |
| 08/20 | 1,435 | 1,439 | 1,431 | 1,439 | +0.84% | 2,800 | - | -1.77% | - | - |
| 08/19 | 1,425 | 1,430 | 1,420 | 1,427 | +0.21% | 2,500 | - | -2.86% | - | - |
| 08/18 | 1,424 | 1,438 | 1,420 | 1,424 | +0.07% | 4,700 | - | -3.33% | - | - |
| 08/17 | 1,424 | 1,424 | 1,416 | 1,423 | +0.57% | 2,100 | - | -3.66% | - | - |
| 08/14 | 1,406 | 1,421 | 1,406 | 1,415 | +0.28% | 2,700 | - | -4.52% | - | - |
| 08/13 | 1,404 | 1,411 | 1,400 | 1,411 | +0.5% | 3,900 | - | -5.05% | - | - |
| 08/12 | 1,407 | 1,410 | 1,401 | 1,404 | -0.5% | 6,000 | - | -5.84% | - | - |
| 08/10 | 1,419 | 1,419 | 1,405 | 1,411 | +0.07% | 3,500 | - | -5.68% | - | - |
| 08/07 | 1,416 | 1,416 | 1,395 | 1,410 | +0.07% | 2,100 | - | -6.06% | - | - |
| 08/06 | 1,402 | 1,415 | 1,401 | 1,409 | +1.08% | 4,600 | - | -6.44% | - | - |
| 08/05 | 1,405 | 1,405 | 1,394 | 1,394 | -0.78% | 3,400 | - | -7.74% | - | - |
| 08/04 | 1,410 | 1,410 | 1,390 | 1,405 | +0.43% | 4,000 | - | -7.32% | - | - |
| 08/03 | 1,405 | 1,405 | 1,399 | 1,399 | -0.71% | 2,600 | - | -8.02% | - | - |
| 07/31 | 1,410 | 1,410 | 1,390 | 1,409 | -0.07% | 11,200 | - | -7.61% | - | - |
| 07/30 | 1,414 | 1,434 | 1,406 | 1,410 | -9.67% | 45,900 | - | -7.78% | - | - |
| 07/29 | 1,551 | 1,575 | 1,550 | 1,561 | +0.58% | 29,100 | - | +1.83% | - | - |
| 07/28 | 1,551 | 1,557 | 1,547 | 1,552 | +0.32% | 16,200 | - | +1.31% | - | - |
| 07/27 | 1,538 | 1,549 | 1,538 | 1,547 | +0.45% | 16,700 | - | +1.11% | - | - |
| 07/24 | 1,535 | 1,548 | 1,535 | 1,540 | +0.13% | 8,300 | - | +0.65% | - | - |
| 07/23 | 1,541 | 1,544 | 1,536 | 1,538 | -0.13% | 9,400 | - | +0.59% | - | - |
| 07/22 | 1,543 | 1,544 | 1,540 | 1,540 | -0.19% | 7,500 | - | +0.79% | - | - |
| 07/21 | 1,544 | 1,547 | 1,541 | 1,543 | 0% | 8,400 | - | +1.05% | - | - |
| 07/17 | 1,537 | 1,543 | 1,536 | 1,543 | +0.39% | 6,300 | - | +1.11% | - | - |
| 07/16 | 1,541 | 1,543 | 1,537 | 1,537 | -0.13% | 8,200 | - | +0.85% | - | - |
| 07/15 | 1,543 | 1,543 | 1,535 | 1,539 | +0.13% | 3,800 | - | +1.12% | - | - |
| 07/14 | 1,530 | 1,539 | 1,530 | 1,537 | +0.46% | 7,100 | - | +1.05% | - | - |
| 07/13 | 1,530 | 1,535 | 1,530 | 1,530 | 0% | 3,700 | - | +0.72% | - | - |
| 07/10 | 1,528 | 1,537 | 1,528 | 1,530 | 0% | 4,800 | - | +0.79% | - | - |
| 07/09 | 1,522 | 1,532 | 1,522 | 1,530 | +0.39% | 3,800 | - | +0.86% | - | - |
| 07/08 | 1,526 | 1,533 | 1,520 | 1,524 | -0.13% | 5,500 | - | +0.53% | - | - |
| 07/07 | 1,528 | 1,535 | 1,526 | 1,526 | -0.52% | 3,700 | - | +0.73% | - | - |
| 07/06 | 1,544 | 1,544 | 1,527 | 1,534 | -0.52% | 11,800 | - | +1.25% | - | - |
| 07/03 | 1,538 | 1,543 | 1,535 | 1,542 | +0.26% | 6,700 | - | +1.85% | - | - |
| 07/02 | 1,539 | 1,545 | 1,528 | 1,538 | +0.52% | 9,300 | - | +1.65% | - | - |
| 07/01 | 1,538 | 1,540 | 1,530 | 1,530 | +0.53% | 3,900 | - | +1.12% | - | - |
| 06/30 | 1,524 | 1,540 | 1,520 | 1,522 | -0.07% | 8,600 | - | +0.59% | - | - |
| 06/29 | 1,512 | 1,530 | 1,512 | 1,523 | +0.86% | 6,100 | - | +0.59% | - | - |
| 06/26 | 1,510 | 1,514 | 1,504 | 1,510 | +0.4% | 6,500 | - | -0.26% | - | - |
| 06/25 | 1,515 | 1,515 | 1,504 | 1,504 | -0.73% | 2,100 | - | -0.73% | - | - |
| 06/24 | 1,511 | 1,516 | 1,503 | 1,515 | -0.13% | 1,100 | - | 0% | - | - |
| 06/23 | 1,521 | 1,528 | 1,515 | 1,517 | -0.2% | 2,200 | - | +0.07% | - | - |
| 06/22 | 1,527 | 1,528 | 1,518 | 1,520 | -0.59% | 3,000 | - | +0.2% | - | - |
| 06/19 | 1,529 | 1,529 | 1,522 | 1,529 | +0.86% | 2,200 | - | +0.79% | - | - |
| 06/18 | 1,520 | 1,520 | 1,516 | 1,516 | -0.85% | 1,900 | - | -0.07% | - | - |
| 06/17 | 1,530 | 1,535 | 1,521 | 1,529 | +0.79% | 2,800 | - | +0.72% | - | - |
| 06/16 | 1,536 | 1,537 | 1,514 | 1,517 | +0.4% | 6,800 | - | -0.07% | - | - |
| 06/15 | 1,511 | 1,520 | 1,511 | 1,511 | +1.41% | 4,500 | - | -0.53% | - | - |
| 06/12 | 1,500 | 1,504 | 1,490 | 1,490 | 0% | 2,300 | - | -2.04% | - | - |
| 06/11 | 1,492 | 1,499 | 1,490 | 1,490 | -0.67% | 2,500 | - | -2.17% | - | - |
| 06/10 | 1,496 | 1,509 | 1,495 | 1,500 | +0.27% | 3,600 | - | -1.7% | - | - |
| 06/09 | 1,499 | 1,501 | 1,496 | 1,496 | -0.2% | 2,400 | - | -2.09% | - | - |
| 06/08 | 1,507 | 1,508 | 1,499 | 1,499 | -0.53% | 4,600 | - | -2.03% | - | - |
| 06/05 | 1,504 | 1,509 | 1,503 | 1,507 | +0.2% | 2,400 | - | -1.63% | - | - |
| 06/04 | 1,510 | 1,513 | 1,504 | 1,504 | -0.4% | 3,000 | - | -1.89% | - | - |
| 06/03 | 1,515 | 1,515 | 1,505 | 1,510 | -0.4% | 1,600 | - | -1.63% | - | - |
| 06/02 | 1,519 | 1,520 | 1,507 | 1,516 | -0.26% | 4,500 | - | -1.37% | - | - |
| 06/01 | 1,524 | 1,528 | 1,520 | 1,520 | -0.26% | 2,600 | - | -1.17% | - | - |
| 05/29 | 1,530 | 1,530 | 1,517 | 1,524 | -0.46% | 3,200 | - | -1.04% | - | - |
| 05/28 | 1,534 | 1,537 | 1,520 | 1,531 | +0.26% | 3,000 | - | -0.65% | - | - |
| 05/27 | 1,536 | 1,536 | 1,520 | 1,527 | -0.39% | 5,200 | - | -0.97% | - | - |
| 05/26 | 1,531 | 1,533 | 1,529 | 1,533 | +0.2% | 400 | - | -0.65% | - | - |
| 05/25 | 1,536 | 1,538 | 1,520 | 1,530 | +0.13% | 3,700 | - | -0.91% | - | - |
| 05/22 | 1,530 | 1,530 | 1,520 | 1,528 | 0% | 4,700 | - | -1.04% | - | - |
| 05/21 | 1,534 | 1,539 | 1,516 | 1,528 | -0.39% | 5,000 | - | -1.1% | - | - |
| 05/20 | 1,540 | 1,542 | 1,532 | 1,534 | -0.2% | 2,200 | - | -0.71% | - | - |
| 05/19 | 1,531 | 1,540 | 1,525 | 1,537 | +0.52% | 2,500 | - | -0.58% | - | - |
| 05/18 | 1,530 | 1,532 | 1,510 | 1,529 | -0.07% | 8,500 | - | -1.1% | - | - |
| 05/15 | 1,534 | 1,545 | 1,528 | 1,530 | -0.26% | 5,300 | - | -1.1% | - | - |
| 05/14 | 1,537 | 1,544 | 1,530 | 1,534 | -0.13% | 2,300 | - | -0.84% | - | - |
| 05/13 | 1,535 | 1,540 | 1,535 | 1,536 | -0.26% | 2,100 | - | -0.71% | - | - |
| 05/12 | 1,548 | 1,548 | 1,536 | 1,540 | -0.52% | 2,500 | - | -0.45% | - | - |
| 05/11 | 1,549 | 1,549 | 1,536 | 1,548 | -0.06% | 4,400 | - | +0.06% | - | - |
| 05/08 | 1,552 | 1,553 | 1,547 | 1,549 | 0% | 4,000 | - | +0.19% | - | - |
| 05/07 | 1,551 | 1,553 | 1,543 | 1,549 | 0% | 4,200 | - | +0.19% | - | - |
| 05/01 | 1,551 | 1,551 | 1,547 | 1,549 | -0.19% | 3,600 | - | +0.26% | - | - |
| 04/30 | 1,549 | 1,552 | 1,544 | 1,552 | +0.19% | 4,000 | - | +0.52% | - | - |
| 04/28 | 1,550 | 1,552 | 1,546 | 1,549 | -0.06% | 3,400 | - | +0.39% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2022年 7月期 | 1,503 3,005 6/7 | 680 1,360 8/27 | 1,972,600 986,300 8/24 | 52億6287万 | 23億8186万 | +36.94% 10/12 | -11.37% 11/15 |
| 2023年 7月期 | 2,200 7/7 | 1,011 2,022 10/3 | 204,800 102,400 12/14 | 77億603万 | 35億4127万 | +22.56% 7/3 | -12.31% 10/3 |
| 2024年 7月期 | 1,789 9/15 | 1,336 12/27 | 48,900 7/30 7/29 | 62億6640万 | 46億7966万 | +9.83% 1/15 | -26.28% 8/5 |
| 2025年 7月期 | 1,781 4/24 | 1,199 8/5 | 132,500 4/24 | 62億3838万 | 41億9979万 | +9.21% 2/20 | -7.57% 4/7 |
| 2026年 7月期 | 1,575 7/29 | 1,313 11/27 11/26 | 45,900 7/30 | - | 45億9910万 | +8.05% 1/20 | -8.02% 8/3 |
| 最新 | 1,459 2026/9/25 | 2,300 | 51億1050万 | +1.67% 1,435 | |||
年間値上がり率
- 2022/12/30 vs 2021/12/30
- 9%（1.09倍）
- 2023/12/29 vs 2022/12/30
- 31%（1.31倍）
- 2024/12/30 vs 2023/12/29
- -7%（0.93倍）
- 2025/12/30 vs 2024/12/30
- 14%（1.14倍）
- 2026/09/25 vs 2025/12/30
- -1%（0.99倍）
- 過去安値
680円（2021/08/27） - 115%（2.15倍）
1,459円（9/25）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
