PBR
- 2022年7月29日
- 1.14倍
- 2023年7月31日
- 2.67倍
- 2024年7月31日
- 2倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,364 | 1,375 | 1,351 | 1,375 | +2.54% | 2,200 | 48億1627万 | -2.14% | 9.36 | 1.86 |
| 09/17 | 1,333 | 1,348 | 1,320 | 1,341 | -1.47% | 6,100 | 46億9717万 | -4.62% | 9.12 | 1.81 |
| 09/13 | 1,340 | 1,367 | 1,340 | 1,361 | +2.1% | 3,000 | 47億6723万 | -3.34% | 9.26 | 1.84 |
| 09/12 | 1,352 | 1,353 | 1,333 | 1,333 | -0.52% | 1,300 | 46億6915万 | -5.33% | 9.07 | 1.8 |
| 09/11 | 1,338 | 1,355 | 1,338 | 1,340 | +0.15% | 5,100 | 46億9367万 | -4.76% | 9.12 | 1.81 |
| 09/10 | 1,345 | 1,349 | 1,338 | 1,338 | -0.52% | 5,000 | 46億8667万 | -4.84% | 9.1 | 1.81 |
| 09/09 | 1,350 | 1,375 | 1,315 | 1,345 | -0.81% | 5,500 | 47億1119万 | -4% | 9.15 | 1.81 |
| 09/06 | 1,358 | 1,379 | 1,356 | 1,356 | +0.22% | 3,300 | 47億4972万 | -3.14% | 9.23 | 1.83 |
| 09/05 | 1,372 | 1,398 | 1,353 | 1,353 | -1.31% | 3,500 | 47億3921万 | -3.63% | 9.21 | 1.83 |
| 09/04 | 1,418 | 1,418 | 1,350 | 1,371 | -3.31% | 8,000 | 48億226万 | -2.7% | 9.33 | 1.85 |
| 09/03 | 1,412 | 1,427 | 1,412 | 1,418 | +0.5% | 2,000 | 49億6689万 | +0.28% | 9.65 | 1.91 |
| 09/02 | 1,426 | 1,426 | 1,411 | 1,411 | -1.05% | 700 | 49億4237万 | -0.84% | 9.6 | 1.9 |
| 08/30 | 1,442 | 1,446 | 1,426 | 1,426 | -0.7% | 800 | 49億9491万 | -0.42% | 9.7 | 1.92 |
| 08/29 | 1,440 | 1,449 | 1,435 | 1,436 | +0.42% | 1,500 | 50億2994万 | -0.42% | 9.77 | 1.94 |
| 08/28 | 1,424 | 1,442 | 1,420 | 1,430 | 0% | 4,100 | 50億892万 | -1.45% | 9.73 | 1.93 |
| 08/27 | 1,439 | 1,442 | 1,423 | 1,430 | -0.63% | 2,500 | 50億892万 | -2.12% | 9.73 | 1.93 |
| 08/26 | 1,447 | 1,447 | 1,439 | 1,439 | -0.28% | 2,000 | 50億4044万 | -2.18% | 9.79 | 1.94 |
| 08/23 | 1,429 | 1,447 | 1,424 | 1,443 | +0.98% | 2,100 | 50億5445万 | -2.57% | 9.82 | 1.95 |
| 08/22 | 1,431 | 1,431 | 1,422 | 1,429 | -1.24% | 3,000 | 50億542万 | -4.16% | 9.72 | 1.93 |
| 08/21 | 1,450 | 1,450 | 1,440 | 1,447 | -0.21% | 800 | 50億6847万 | -3.66% | 9.85 | 1.95 |
| 08/20 | 1,453 | 1,462 | 1,450 | 1,450 | +0.21% | 1,400 | 50億7897万 | -4.04% | 9.87 | 1.96 |
| 08/19 | 1,483 | 1,497 | 1,442 | 1,447 | -1.7% | 5,000 | 50億6847万 | -4.87% | 9.85 | 1.95 |
| 08/16 | 1,497 | 1,499 | 1,450 | 1,472 | 0% | 5,300 | 51億5603万 | -3.79% | 10.02 | 1.99 |
| 08/15 | 1,450 | 1,500 | 1,450 | 1,472 | +1.52% | 3,900 | 51億5603万 | -4.29% | 10.02 | 1.99 |
| 08/14 | 1,418 | 1,450 | 1,413 | 1,450 | +2.11% | 5,300 | 50億7897万 | -6.27% | 9.87 | 1.96 |
| 08/13 | 1,373 | 1,420 | 1,373 | 1,420 | +3.42% | 5,800 | 49億7389万 | -8.74% | 9.66 | 1.92 |
| 08/09 | 1,393 | 1,480 | 1,354 | 1,373 | +0.37% | 9,500 | 48億926万 | -12.38% | 9.34 | 1.85 |
| 08/08 | 1,350 | 1,400 | 1,349 | 1,368 | +3.56% | 5,400 | 47億9175万 | -13.42% | 9.31 | 1.85 |
| 08/07 | 1,300 | 1,345 | 1,300 | 1,321 | +0.84% | 6,600 | 46億2712万 | -17.13% | 8.99 | 1.78 |
| 08/06 | 1,347 | 1,347 | 1,290 | 1,310 | +9.26% | 16,600 | 45億8859万 | -18.63% | 8.91 | 1.77 |
| 08/05 | 1,304 | 1,311 | 1,199 | 1,199 | -10.46% | 25,200 | 41億9979万 | -26.26% | 8.16 | 1.62 |
| 08/02 | 1,387 | 1,397 | 1,323 | 1,339 | -6.88% | 22,900 | 46億9017万 | -18.7% | 9.11 | 1.81 |
| 08/01 | 1,485 | 1,485 | 1,429 | 1,438 | -3.16% | 12,500 | 50億3694万 | -13.43% | 9.78 | 1.94 |
| 07/31 | 1,492 | 1,495 | 1,478 | 1,485 | -0.34% | 11,600 | 52億157万 | -11.13% | 11.11 | 2 |
| 07/30 | 1,481 | 1,513 | 1,480 | 1,490 | -9.7% | 48,900 | 52億1908万 | -11.2% | 11.01 | 1.99 |
| 07/29 | 1,642 | 1,650 | 1,634 | 1,650 | +0.49% | 48,900 | 57億7952万 | -2.08% | 12.19 | 2.2 |
| 07/26 | 1,662 | 1,662 | 1,629 | 1,642 | -1.2% | 24,300 | 57億5150万 | -2.55% | 12.13 | 2.19 |
| 07/25 | 1,670 | 1,673 | 1,662 | 1,662 | -0.66% | 10,300 | 58億2156万 | -1.36% | 12.28 | 2.22 |
| 07/24 | 1,678 | 1,678 | 1,670 | 1,673 | -0.3% | 12,800 | 58億6009万 | -0.71% | 12.36 | 2.23 |
| 07/23 | 1,691 | 1,691 | 1,677 | 1,678 | -0.53% | 12,400 | 58億7760万 | -0.3% | 12.4 | 2.24 |
| 07/22 | 1,686 | 1,692 | 1,684 | 1,687 | +0.06% | 9,000 | 59億912万 | +0.36% | 12.47 | 2.25 |
| 07/19 | 1,686 | 1,695 | 1,686 | 1,686 | -0.24% | 6,800 | 59億562万 | +0.36% | 12.46 | 2.25 |
| 07/18 | 1,693 | 1,695 | 1,690 | 1,690 | -0.18% | 4,600 | 59億1963万 | +0.6% | 12.49 | 2.25 |
| 07/17 | 1,688 | 1,697 | 1,688 | 1,693 | +0.42% | 7,100 | 59億3014万 | +0.83% | 12.51 | 2.26 |
| 07/16 | 1,697 | 1,697 | 1,685 | 1,686 | +0.06% | 8,500 | 59億562万 | +0.42% | 12.46 | 2.25 |
| 07/12 | 1,673 | 1,685 | 1,673 | 1,685 | 0% | 7,200 | 59億212万 | +0.42% | 12.45 | 2.25 |
| 07/11 | 1,685 | 1,689 | 1,676 | 1,685 | +0.54% | 6,900 | 59億212万 | +0.48% | 12.45 | 2.25 |
| 07/10 | 1,682 | 1,690 | 1,671 | 1,676 | -0.24% | 11,200 | 58億7059万 | -0.06% | 12.38 | 2.23 |
| 07/09 | 1,693 | 1,694 | 1,675 | 1,680 | -0.77% | 12,600 | 58億8460万 | +0.24% | 12.41 | 2.24 |
| 07/08 | 1,710 | 1,710 | 1,693 | 1,693 | +0.06% | 6,100 | 59億3014万 | +1.01% | 12.51 | 2.26 |
| 07/05 | 1,700 | 1,700 | 1,688 | 1,692 | -0.47% | 7,600 | 59億2664万 | +0.95% | 12.5 | 2.26 |
| 07/04 | 1,700 | 1,709 | 1,698 | 1,700 | 0% | 10,500 | 59億5466万 | +1.49% | 12.56 | 2.27 |
| 07/03 | 1,725 | 1,727 | 1,680 | 1,700 | -1.45% | 14,300 | 59億5466万 | +1.55% | 12.56 | 2.27 |
| 07/02 | 1,730 | 1,730 | 1,720 | 1,725 | -0.17% | 7,300 | 60億4223万 | +3.17% | 12.75 | 2.3 |
| 07/01 | 1,723 | 1,739 | 1,716 | 1,728 | +0.64% | 12,200 | 60億5274万 | +3.41% | 12.77 | 2.3 |
| 06/28 | 1,700 | 1,719 | 1,700 | 1,717 | +1.36% | 11,800 | 60億1421万 | +2.81% | 12.69 | 2.29 |
| 06/27 | 1,682 | 1,699 | 1,678 | 1,694 | +1.01% | 8,300 | 59億3364万 | +1.62% | 12.52 | 2.26 |
| 06/26 | 1,671 | 1,680 | 1,656 | 1,677 | +0.72% | 6,600 | 58億7410万 | +0.72% | 12.39 | 2.24 |
| 06/25 | 1,654 | 1,680 | 1,654 | 1,665 | +0.54% | 7,200 | 58億3206万 | +0.12% | 12.3 | 2.22 |
| 06/24 | 1,656 | 1,656 | 1,641 | 1,656 | +0.49% | 3,800 | 58億54万 | -0.36% | 12.24 | 2.21 |
| 06/21 | 1,654 | 1,654 | 1,645 | 1,648 | -0.36% | 1,500 | 57億7252万 | -0.72% | 12.18 | 2.2 |
| 06/20 | 1,645 | 1,657 | 1,641 | 1,654 | +0.43% | 5,900 | 57億9353万 | -0.3% | 12.22 | 2.2 |
| 06/19 | 1,624 | 1,647 | 1,624 | 1,647 | +0.98% | 4,100 | 57億6901万 | -0.6% | 12.17 | 2.2 |
| 06/18 | 1,630 | 1,633 | 1,627 | 1,631 | +0.12% | 2,200 | 57億1297万 | -1.51% | 12.05 | 2.17 |
| 06/17 | 1,651 | 1,651 | 1,600 | 1,629 | -2.46% | 15,400 | 57億596万 | -1.63% | 12.04 | 2.17 |
| 06/14 | 1,671 | 1,675 | 1,668 | 1,670 | -0.3% | 4,500 | 58億4958万 | +0.85% | 12.34 | 2.23 |
| 06/13 | 1,680 | 1,680 | 1,673 | 1,675 | -0.3% | 1,000 | 58億6709万 | +1.27% | 12.38 | 2.23 |
| 06/12 | 1,676 | 1,680 | 1,671 | 1,680 | +0.6% | 1,400 | 58億8460万 | +1.69% | 12.41 | 2.24 |
| 06/11 | 1,670 | 1,676 | 1,670 | 1,670 | 0% | 2,000 | 58億4958万 | +1.27% | 12.34 | 2.23 |
| 06/10 | 1,669 | 1,670 | 1,660 | 1,670 | 0% | 5,400 | 58億4958万 | +1.46% | 12.34 | 2.23 |
| 06/07 | 1,665 | 1,670 | 1,665 | 1,670 | +0.18% | 1,800 | 58億4958万 | +1.64% | 12.34 | 2.23 |
| 06/06 | 1,670 | 1,671 | 1,666 | 1,667 | -0.18% | 1,300 | 58億3907万 | +1.65% | 12.32 | 2.22 |
| 06/05 | 1,684 | 1,687 | 1,670 | 1,670 | -0.65% | 4,200 | 58億4958万 | +2.08% | 12.34 | 2.23 |
| 06/04 | 1,674 | 1,689 | 1,668 | 1,681 | +0.3% | 4,700 | 58億8811万 | +2.94% | 12.42 | 2.24 |
| 06/03 | 1,674 | 1,676 | 1,661 | 1,676 | +0.18% | 2,400 | 58億7059万 | +2.82% | 12.38 | 2.23 |
| 05/31 | 1,675 | 1,676 | 1,666 | 1,673 | +0.42% | 700 | 58億6009万 | +2.89% | 12.36 | 2.23 |
| 05/30 | 1,666 | 1,671 | 1,659 | 1,666 | -0.24% | 1,900 | 58億3557万 | +2.65% | 12.31 | 2.22 |
| 05/29 | 1,685 | 1,688 | 1,666 | 1,670 | -1.18% | 4,700 | 58億4958万 | +3.09% | 12.34 | 2.23 |
| 05/28 | 1,698 | 1,698 | 1,685 | 1,690 | -0.41% | 6,200 | 59億1963万 | +4.58% | 12.49 | 2.25 |
| 05/27 | 1,670 | 1,697 | 1,665 | 1,697 | +2.48% | 6,800 | 59億4415万 | +5.21% | 12.54 | 2.26 |
| 05/24 | 1,649 | 1,656 | 1,647 | 1,656 | +0.67% | 2,000 | 58億54万 | +2.99% | 12.24 | 2.21 |
| 05/23 | 1,638 | 1,645 | 1,631 | 1,645 | +1.04% | 5,200 | 57億6201万 | +2.49% | 12.16 | 2.19 |
| 05/22 | 1,628 | 1,628 | 1,628 | 1,628 | 0% | 300 | 57億246万 | +1.56% | 12.03 | 2.17 |
| 05/21 | 1,619 | 1,628 | 1,619 | 1,628 | +0.62% | 2,100 | 57億246万 | +1.69% | 12.03 | 2.17 |
| 05/20 | 1,615 | 1,623 | 1,612 | 1,618 | +0.25% | 3,900 | 56億6743万 | +1.19% | 11.96 | 2.16 |
| 05/17 | 1,614 | 1,619 | 1,612 | 1,614 | +0.19% | 3,800 | 56億5342万 | +1% | 11.93 | 2.15 |
| 05/16 | 1,616 | 1,632 | 1,609 | 1,611 | -0.86% | 3,000 | 56億4292万 | +0.88% | 11.9 | 2.15 |
| 05/15 | 1,632 | 1,632 | 1,620 | 1,625 | +0.31% | 1,100 | 56億9195万 | +1.88% | 12.01 | 2.17 |
| 05/14 | 1,643 | 1,643 | 1,620 | 1,620 | -0.86% | 3,900 | 56億7444万 | +1.63% | 11.97 | 2.16 |
| 05/13 | 1,635 | 1,638 | 1,603 | 1,634 | +0.68% | 4,700 | 57億2348万 | +2.57% | 12.07 | 2.18 |
| 05/10 | 1,619 | 1,624 | 1,608 | 1,623 | +0.31% | 2,400 | 56億8495万 | +2.01% | 11.99 | 2.16 |
| 05/09 | 1,617 | 1,621 | 1,611 | 1,618 | +0.87% | 1,300 | 56億6743万 | +1.76% | 11.96 | 2.16 |
| 05/08 | 1,600 | 1,619 | 1,600 | 1,604 | +0.25% | 1,400 | 56億1840万 | +0.88% | 11.85 | 2.14 |
| 05/07 | 1,600 | 1,624 | 1,599 | 1,600 | +0.19% | 6,300 | 56億439万 | +0.69% | 11.82 | 2.13 |
| 05/02 | 1,583 | 1,599 | 1,583 | 1,597 | +0.95% | 3,000 | 55億9388万 | +0.5% | 11.8 | 2.13 |
| 05/01 | 1,590 | 1,592 | 1,576 | 1,582 | +0.13% | 14,600 | 55億4134万 | -0.44% | 11.69 | 2.11 |
| 04/30 | 1,598 | 1,598 | 1,580 | 1,580 | -0.57% | 7,800 | 55億3433万 | -0.57% | 11.68 | 2.25 |
| 04/26 | 1,598 | 1,598 | 1,589 | 1,589 | -0.56% | 3,900 | 55億6586万 | 0% | 11.58 | 2.23 |
| 04/25 | 1,595 | 1,598 | 1,589 | 1,598 | +0.5% | 5,800 | 55億9738万 | +0.57% | 11.64 | 2.24 |
| 04/24 | 1,594 | 1,594 | 1,588 | 1,590 | 0% | 2,300 | 55億6936万 | +0.13% | 11.58 | 2.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 7月期 | 751 3,005 6/7 | 340 1,360 8/27 | 3,945,200 986,300 8/24 | 6.49 | 2.94 | 1.44 | 0.65 | 52億6287万 | 23億8186万 | 1.14倍 7/29 |
| 2023年 7月期 | 2,200 7/7 | 506 2,022 10/3 | 409,600 102,400 12/14 | 14.65 | 3.37 | 3.42 | 0.79 | 77億603万 | 35億4127万 | 2.67倍 7/31 |
| 2024年 7月期 | 1,789 9/15 | 1,336 12/27 | 48,900 7/30 7/29 | 13.09 | 9.78 | 2.41 | 1.8 | 62億6640万 | 46億7966万 | 2倍 7/31 |
| 最新 | 1,375 2024/9/18 | 2,200 | 9.36 予想 | 1.86 実績 | 48億1627万 | - | ||||