7126 グローバルスタイル

7126
2024/09/18
時価
48億円
PER 予
9.36倍
2022年以降
2.94-14.65倍
(2022-2024年)
PBR
1.86倍
2022年以降
0.65-3.42倍
(2022-2024年)
配当
2.18%
ROE 予
19.83%
ROA 予
6.48%
資料
Link
CSV,JSON

PBR

2022年7月29日
1.14倍
2023年7月31日
2.67倍
2024年7月31日
2倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3641,3751,3511,375+2.54%2,20048億1627万-2.14%9.361.86
09/171,3331,3481,3201,341-1.47%6,10046億9717万-4.62%9.121.81
09/131,3401,3671,3401,361+2.1%3,00047億6723万-3.34%9.261.84
09/121,3521,3531,3331,333-0.52%1,30046億6915万-5.33%9.071.8
09/111,3381,3551,3381,340+0.15%5,10046億9367万-4.76%9.121.81
09/101,3451,3491,3381,338-0.52%5,00046億8667万-4.84%9.11.81
09/091,3501,3751,3151,345-0.81%5,50047億1119万-4%9.151.81
09/061,3581,3791,3561,356+0.22%3,30047億4972万-3.14%9.231.83
09/051,3721,3981,3531,353-1.31%3,50047億3921万-3.63%9.211.83
09/041,4181,4181,3501,371-3.31%8,00048億226万-2.7%9.331.85
09/031,4121,4271,4121,418+0.5%2,00049億6689万+0.28%9.651.91
09/021,4261,4261,4111,411-1.05%70049億4237万-0.84%9.61.9
08/301,4421,4461,4261,426-0.7%80049億9491万-0.42%9.71.92
08/291,4401,4491,4351,436+0.42%1,50050億2994万-0.42%9.771.94
08/281,4241,4421,4201,4300%4,10050億892万-1.45%9.731.93
08/271,4391,4421,4231,430-0.63%2,50050億892万-2.12%9.731.93
08/261,4471,4471,4391,439-0.28%2,00050億4044万-2.18%9.791.94
08/231,4291,4471,4241,443+0.98%2,10050億5445万-2.57%9.821.95
08/221,4311,4311,4221,429-1.24%3,00050億542万-4.16%9.721.93
08/211,4501,4501,4401,447-0.21%80050億6847万-3.66%9.851.95
08/201,4531,4621,4501,450+0.21%1,40050億7897万-4.04%9.871.96
08/191,4831,4971,4421,447-1.7%5,00050億6847万-4.87%9.851.95
08/161,4971,4991,4501,4720%5,30051億5603万-3.79%10.021.99
08/151,4501,5001,4501,472+1.52%3,90051億5603万-4.29%10.021.99
08/141,4181,4501,4131,450+2.11%5,30050億7897万-6.27%9.871.96
08/131,3731,4201,3731,420+3.42%5,80049億7389万-8.74%9.661.92
08/091,3931,4801,3541,373+0.37%9,50048億926万-12.38%9.341.85
08/081,3501,4001,3491,368+3.56%5,40047億9175万-13.42%9.311.85
08/071,3001,3451,3001,321+0.84%6,60046億2712万-17.13%8.991.78
08/061,3471,3471,2901,310+9.26%16,60045億8859万-18.63%8.911.77
08/051,3041,3111,1991,199-10.46%25,20041億9979万-26.26%8.161.62
08/021,3871,3971,3231,339-6.88%22,90046億9017万-18.7%9.111.81
08/011,4851,4851,4291,438-3.16%12,50050億3694万-13.43%9.781.94
07/311,4921,4951,4781,485-0.34%11,60052億157万-11.13%11.112
07/301,4811,5131,4801,490-9.7%48,90052億1908万-11.2%11.011.99
07/291,6421,6501,6341,650+0.49%48,90057億7952万-2.08%12.192.2
07/261,6621,6621,6291,642-1.2%24,30057億5150万-2.55%12.132.19
07/251,6701,6731,6621,662-0.66%10,30058億2156万-1.36%12.282.22
07/241,6781,6781,6701,673-0.3%12,80058億6009万-0.71%12.362.23
07/231,6911,6911,6771,678-0.53%12,40058億7760万-0.3%12.42.24
07/221,6861,6921,6841,687+0.06%9,00059億912万+0.36%12.472.25
07/191,6861,6951,6861,686-0.24%6,80059億562万+0.36%12.462.25
07/181,6931,6951,6901,690-0.18%4,60059億1963万+0.6%12.492.25
07/171,6881,6971,6881,693+0.42%7,10059億3014万+0.83%12.512.26
07/161,6971,6971,6851,686+0.06%8,50059億562万+0.42%12.462.25
07/121,6731,6851,6731,6850%7,20059億212万+0.42%12.452.25
07/111,6851,6891,6761,685+0.54%6,90059億212万+0.48%12.452.25
07/101,6821,6901,6711,676-0.24%11,20058億7059万-0.06%12.382.23
07/091,6931,6941,6751,680-0.77%12,60058億8460万+0.24%12.412.24
07/081,7101,7101,6931,693+0.06%6,10059億3014万+1.01%12.512.26
07/051,7001,7001,6881,692-0.47%7,60059億2664万+0.95%12.52.26
07/041,7001,7091,6981,7000%10,50059億5466万+1.49%12.562.27
07/031,7251,7271,6801,700-1.45%14,30059億5466万+1.55%12.562.27
07/021,7301,7301,7201,725-0.17%7,30060億4223万+3.17%12.752.3
07/011,7231,7391,7161,728+0.64%12,20060億5274万+3.41%12.772.3
06/281,7001,7191,7001,717+1.36%11,80060億1421万+2.81%12.692.29
06/271,6821,6991,6781,694+1.01%8,30059億3364万+1.62%12.522.26
06/261,6711,6801,6561,677+0.72%6,60058億7410万+0.72%12.392.24
06/251,6541,6801,6541,665+0.54%7,20058億3206万+0.12%12.32.22
06/241,6561,6561,6411,656+0.49%3,80058億54万-0.36%12.242.21
06/211,6541,6541,6451,648-0.36%1,50057億7252万-0.72%12.182.2
06/201,6451,6571,6411,654+0.43%5,90057億9353万-0.3%12.222.2
06/191,6241,6471,6241,647+0.98%4,10057億6901万-0.6%12.172.2
06/181,6301,6331,6271,631+0.12%2,20057億1297万-1.51%12.052.17
06/171,6511,6511,6001,629-2.46%15,40057億596万-1.63%12.042.17
06/141,6711,6751,6681,670-0.3%4,50058億4958万+0.85%12.342.23
06/131,6801,6801,6731,675-0.3%1,00058億6709万+1.27%12.382.23
06/121,6761,6801,6711,680+0.6%1,40058億8460万+1.69%12.412.24
06/111,6701,6761,6701,6700%2,00058億4958万+1.27%12.342.23
06/101,6691,6701,6601,6700%5,40058億4958万+1.46%12.342.23
06/071,6651,6701,6651,670+0.18%1,80058億4958万+1.64%12.342.23
06/061,6701,6711,6661,667-0.18%1,30058億3907万+1.65%12.322.22
06/051,6841,6871,6701,670-0.65%4,20058億4958万+2.08%12.342.23
06/041,6741,6891,6681,681+0.3%4,70058億8811万+2.94%12.422.24
06/031,6741,6761,6611,676+0.18%2,40058億7059万+2.82%12.382.23
05/311,6751,6761,6661,673+0.42%70058億6009万+2.89%12.362.23
05/301,6661,6711,6591,666-0.24%1,90058億3557万+2.65%12.312.22
05/291,6851,6881,6661,670-1.18%4,70058億4958万+3.09%12.342.23
05/281,6981,6981,6851,690-0.41%6,20059億1963万+4.58%12.492.25
05/271,6701,6971,6651,697+2.48%6,80059億4415万+5.21%12.542.26
05/241,6491,6561,6471,656+0.67%2,00058億54万+2.99%12.242.21
05/231,6381,6451,6311,645+1.04%5,20057億6201万+2.49%12.162.19
05/221,6281,6281,6281,6280%30057億246万+1.56%12.032.17
05/211,6191,6281,6191,628+0.62%2,10057億246万+1.69%12.032.17
05/201,6151,6231,6121,618+0.25%3,90056億6743万+1.19%11.962.16
05/171,6141,6191,6121,614+0.19%3,80056億5342万+1%11.932.15
05/161,6161,6321,6091,611-0.86%3,00056億4292万+0.88%11.92.15
05/151,6321,6321,6201,625+0.31%1,10056億9195万+1.88%12.012.17
05/141,6431,6431,6201,620-0.86%3,90056億7444万+1.63%11.972.16
05/131,6351,6381,6031,634+0.68%4,70057億2348万+2.57%12.072.18
05/101,6191,6241,6081,623+0.31%2,40056億8495万+2.01%11.992.16
05/091,6171,6211,6111,618+0.87%1,30056億6743万+1.76%11.962.16
05/081,6001,6191,6001,604+0.25%1,40056億1840万+0.88%11.852.14
05/071,6001,6241,5991,600+0.19%6,30056億439万+0.69%11.822.13
05/021,5831,5991,5831,597+0.95%3,00055億9388万+0.5%11.82.13
05/011,5901,5921,5761,582+0.13%14,60055億4134万-0.44%11.692.11
04/301,5981,5981,5801,580-0.57%7,80055億3433万-0.57%11.682.25
04/261,5981,5981,5891,589-0.56%3,90055億6586万0%11.582.23
04/251,5951,5981,5891,598+0.5%5,80055億9738万+0.57%11.642.24
04/241,5941,5941,5881,5900%2,30055億6936万+0.13%11.582.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
7月期
751
3,005
6/7
340
1,360
8/27
3,945,200
986,300
8/24
6.492.941.440.6552億6287万23億8186万1.14倍
7/29
2023年
7月期
2,200
7/7
506
2,022
10/3
409,600
102,400
12/14
14.653.373.420.7977億603万35億4127万2.67倍
7/31
2024年
7月期
1,789
9/15
1,336
12/27
48,900
7/30

7/29
13.099.782.411.862億6640万46億7966万2倍
7/31
最新1,375
2024/9/18
2,2009.36
予想
1.86
実績
48億1627万-