| 2026 |
| 10/02 | 1,458 | 1,458 | 1,458 | 1,458 | +0.48% | 200 | - | +1.18% |
| 10/01 | 1,463 | 1,463 | 1,451 | 1,451 | -0.89% | 400 | - | +0.83% |
| 09/30 | 1,452 | 1,464 | 1,452 | 1,464 | +0.9% | 800 | - | +1.81% |
| 09/29 | 1,460 | 1,461 | 1,450 | 1,451 | +0.07% | 1,500 | - | +0.97% |
| 09/28 | 1,460 | 1,461 | 1,441 | 1,450 | -0.62% | 2,600 | - | +0.97% |
| 09/25 | 1,460 | 1,460 | 1,448 | 1,459 | +0.55% | 2,300 | - | +1.67% |
| 09/24 | 1,450 | 1,461 | 1,450 | 1,451 | +0.07% | 3,600 | - | +1.19% |
| 09/18 | 15:30 剰余金の配当に関するお知らせ |
| 09/18 | 1,452 | 1,452 | 1,450 | 1,450 | +0.28% | 1,000 | - | +1.19% |
| 09/17 | 1,448 | 1,448 | 1,446 | 1,446 | -0.14% | 400 | - | +1.05% |
| 09/16 | 1,419 | 1,466 | 1,419 | 1,448 | +2.04% | 300 | - | +1.26% |
| 09/15 | 1,456 | 1,456 | 1,410 | 1,419 | -2.54% | 5,200 | - | -0.63% |
| 09/14 | 1,476 | 1,484 | 1,456 | 1,456 | +1.39% | 7,900 | - | +1.96% |
| 09/11 | 15:30 2026年7月期決算短信〔日本基準〕(非連結) |
| 09/11 | 15:30 2026年7月期決算説明資料 |
| 09/11 | 15:30 配当予想の修正に関するお知らせ |
| 09/11 | 1,436 | 1,445 | 1,436 | 1,436 | -0.55% | 4,800 | - | +0.7% |
| 09/10 | 1,436 | 1,444 | 1,436 | 1,444 | +0.63% | 2,100 | - | +1.33% |
| 09/09 | 1,428 | 1,435 | 1,428 | 1,435 | -0.62% | 500 | - | +0.84% |
| 09/08 | 1,445 | 1,445 | 1,436 | 1,444 | 0% | 1,500 | - | +1.55% |
| 09/07 | 1,435 | 1,445 | 1,435 | 1,444 | +0.63% | 3,300 | - | +1.69% |
| 09/04 | 1,427 | 1,435 | 1,414 | 1,435 | +0.56% | 2,900 | - | +1.13% |
| 09/03 | 1,435 | 1,435 | 1,427 | 1,427 | -0.63% | 1,100 | - | +0.63% |
| 09/02 | 1,438 | 1,439 | 1,436 | 1,436 | -0.14% | 2,500 | - | +0.91% |
| 09/01 | 1,438 | 1,438 | 1,430 | 1,438 | +0.35% | 1,800 | - | +0.7% |
| 08/31 | 1,433 | 1,434 | 1,415 | 1,433 | +0.28% | 1,700 | - | +0.07% |
| 08/28 | 1,415 | 1,429 | 1,415 | 1,429 | +1.85% | 2,100 | - | -0.49% |
| 08/27 | 1,421 | 1,421 | 1,403 | 1,403 | -1.06% | 2,200 | - | -2.64% |
| 08/26 | 1,425 | 1,425 | 1,418 | 1,418 | -0.14% | 1,600 | - | -1.94% |
| 08/25 | 1,424 | 1,424 | 1,420 | 1,420 | -0.07% | 1,900 | - | -2.14% |
| 08/24 | 1,427 | 1,438 | 1,421 | 1,421 | -0.42% | 3,800 | - | -2.4% |
| 08/21 | 1,443 | 1,443 | 1,427 | 1,427 | -0.83% | 3,400 | - | -2.33% |
| 08/20 | 1,435 | 1,439 | 1,431 | 1,439 | +0.84% | 2,800 | - | -1.77% |
| 08/19 | 1,425 | 1,430 | 1,420 | 1,427 | +0.21% | 2,500 | - | -2.86% |
| 08/18 | 1,424 | 1,438 | 1,420 | 1,424 | +0.07% | 4,700 | - | -3.33% |
| 08/17 | 1,424 | 1,424 | 1,416 | 1,423 | +0.57% | 2,100 | - | -3.66% |
| 08/14 | 1,406 | 1,421 | 1,406 | 1,415 | +0.28% | 2,700 | - | -4.52% |
| 08/13 | 1,404 | 1,411 | 1,400 | 1,411 | +0.5% | 3,900 | - | -5.05% |
| 08/12 | 1,407 | 1,410 | 1,401 | 1,404 | -0.5% | 6,000 | - | -5.84% |
| 08/10 | 1,419 | 1,419 | 1,405 | 1,411 | +0.07% | 3,500 | - | -5.68% |
| 08/07 | 1,416 | 1,416 | 1,395 | 1,410 | +0.07% | 2,100 | - | -6.06% |
| 08/06 | 1,402 | 1,415 | 1,401 | 1,409 | +1.08% | 4,600 | - | -6.44% |
| 08/05 | 1,405 | 1,405 | 1,394 | 1,394 | -0.78% | 3,400 | - | -7.74% |
| 08/04 | 1,410 | 1,410 | 1,390 | 1,405 | +0.43% | 4,000 | - | -7.32% |
| 08/03 | 1,405 | 1,405 | 1,399 | 1,399 | -0.71% | 2,600 | - | -8.02% |
| 07/31 | 1,410 | 1,410 | 1,390 | 1,409 | -0.07% | 11,200 | - | -7.61% |
| 07/30 | 1,414 | 1,434 | 1,406 | 1,410 | -9.67% | 45,900 | - | -7.78% |
| 07/29 | 1,551 | 1,575 | 1,550 | 1,561 | +0.58% | 29,100 | - | +1.83% |
| 07/28 | 1,551 | 1,557 | 1,547 | 1,552 | +0.32% | 16,200 | - | +1.31% |
| 07/27 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 07/27 | 1,538 | 1,549 | 1,538 | 1,547 | +0.45% | 16,700 | - | +1.11% |
| 07/24 | 1,535 | 1,548 | 1,535 | 1,540 | +0.13% | 8,300 | - | +0.65% |
| 07/23 | 1,541 | 1,544 | 1,536 | 1,538 | -0.13% | 9,400 | - | +0.59% |
| 07/22 | 1,543 | 1,544 | 1,540 | 1,540 | -0.19% | 7,500 | - | +0.79% |
| 07/21 | 1,544 | 1,547 | 1,541 | 1,543 | 0% | 8,400 | - | +1.05% |
| 07/17 | 1,537 | 1,543 | 1,536 | 1,543 | +0.39% | 6,300 | - | +1.11% |
| 07/16 | 1,541 | 1,543 | 1,537 | 1,537 | -0.13% | 8,200 | - | +0.85% |
| 07/15 | 1,543 | 1,543 | 1,535 | 1,539 | +0.13% | 3,800 | - | +1.12% |
| 07/14 | 1,530 | 1,539 | 1,530 | 1,537 | +0.46% | 7,100 | - | +1.05% |
| 07/13 | 1,530 | 1,535 | 1,530 | 1,530 | 0% | 3,700 | - | +0.72% |
| 07/10 | 1,528 | 1,537 | 1,528 | 1,530 | 0% | 4,800 | - | +0.79% |
| 07/09 | 1,522 | 1,532 | 1,522 | 1,530 | +0.39% | 3,800 | - | +0.86% |
| 07/08 | 1,526 | 1,533 | 1,520 | 1,524 | -0.13% | 5,500 | - | +0.53% |
| 07/07 | 1,528 | 1,535 | 1,526 | 1,526 | -0.52% | 3,700 | - | +0.73% |
| 07/06 | 1,544 | 1,544 | 1,527 | 1,534 | -0.52% | 11,800 | - | +1.25% |
| 07/03 | 1,538 | 1,543 | 1,535 | 1,542 | +0.26% | 6,700 | - | +1.85% |
| 07/02 | 1,539 | 1,545 | 1,528 | 1,538 | +0.52% | 9,300 | - | +1.65% |
| 07/01 | 1,538 | 1,540 | 1,530 | 1,530 | +0.53% | 3,900 | - | +1.12% |
| 06/30 | 1,524 | 1,540 | 1,520 | 1,522 | -0.07% | 8,600 | - | +0.59% |
| 06/29 | 1,512 | 1,530 | 1,512 | 1,523 | +0.86% | 6,100 | - | +0.59% |
| 06/26 | 1,510 | 1,514 | 1,504 | 1,510 | +0.4% | 6,500 | - | -0.26% |
| 06/25 | 1,515 | 1,515 | 1,504 | 1,504 | -0.73% | 2,100 | - | -0.73% |
| 06/24 | 1,511 | 1,516 | 1,503 | 1,515 | -0.13% | 1,100 | - | 0% |
| 06/23 | 1,521 | 1,528 | 1,515 | 1,517 | -0.2% | 2,200 | - | +0.07% |
| 06/22 | 1,527 | 1,528 | 1,518 | 1,520 | -0.59% | 3,000 | - | +0.2% |
| 06/19 | 1,529 | 1,529 | 1,522 | 1,529 | +0.86% | 2,200 | - | +0.79% |
| 06/18 | 1,520 | 1,520 | 1,516 | 1,516 | -0.85% | 1,900 | - | -0.07% |
| 06/17 | 1,530 | 1,535 | 1,521 | 1,529 | +0.79% | 2,800 | - | +0.72% |
| 06/16 | 1,536 | 1,537 | 1,514 | 1,517 | +0.4% | 6,800 | - | -0.07% |
| 06/15 | 1,511 | 1,520 | 1,511 | 1,511 | +1.41% | 4,500 | - | -0.53% |
| 06/12 | 15:30 2026年7月期第3四半期決算短信〔日本基準〕(非連結) |
| 06/12 | 15:30 配当性向の変更及び配当予想に関するお知らせ |
| 06/12 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/12 | 1,500 | 1,504 | 1,490 | 1,490 | 0% | 2,300 | - | -2.04% |
| 06/11 | 1,492 | 1,499 | 1,490 | 1,490 | -0.67% | 2,500 | - | -2.17% |
| 06/10 | 1,496 | 1,509 | 1,495 | 1,500 | +0.27% | 3,600 | - | -1.7% |
| 06/09 | 1,499 | 1,501 | 1,496 | 1,496 | -0.2% | 2,400 | - | -2.09% |
| 06/08 | 1,507 | 1,508 | 1,499 | 1,499 | -0.53% | 4,600 | - | -2.03% |
| 06/05 | 1,504 | 1,509 | 1,503 | 1,507 | +0.2% | 2,400 | - | -1.63% |
| 06/04 | 1,510 | 1,513 | 1,504 | 1,504 | -0.4% | 3,000 | - | -1.89% |
| 06/03 | 1,515 | 1,515 | 1,505 | 1,510 | -0.4% | 1,600 | - | -1.63% |
| 06/02 | 1,519 | 1,520 | 1,507 | 1,516 | -0.26% | 4,500 | - | -1.37% |
| 06/01 | 1,524 | 1,528 | 1,520 | 1,520 | -0.26% | 2,600 | - | -1.17% |
| 05/29 | 1,530 | 1,530 | 1,517 | 1,524 | -0.46% | 3,200 | - | -1.04% |
| 05/28 | 1,534 | 1,537 | 1,520 | 1,531 | +0.26% | 3,000 | - | -0.65% |
| 05/27 | 1,536 | 1,536 | 1,520 | 1,527 | -0.39% | 5,200 | - | -0.97% |
| 05/26 | 1,531 | 1,533 | 1,529 | 1,533 | +0.2% | 400 | - | -0.65% |
| 05/25 | 1,536 | 1,538 | 1,520 | 1,530 | +0.13% | 3,700 | - | -0.91% |
| 05/22 | 1,530 | 1,530 | 1,520 | 1,528 | 0% | 4,700 | - | -1.04% |
| 05/21 | 1,534 | 1,539 | 1,516 | 1,528 | -0.39% | 5,000 | - | -1.1% |
| 05/20 | 1,540 | 1,542 | 1,532 | 1,534 | -0.2% | 2,200 | - | -0.71% |
| 05/19 | 1,531 | 1,540 | 1,525 | 1,537 | +0.52% | 2,500 | - | -0.58% |
| 05/18 | 1,530 | 1,532 | 1,510 | 1,529 | -0.07% | 8,500 | - | -1.1% |
| 05/15 | 1,534 | 1,545 | 1,528 | 1,530 | -0.26% | 5,300 | - | -1.1% |
| 05/14 | 1,537 | 1,544 | 1,530 | 1,534 | -0.13% | 2,300 | - | -0.84% |
| 05/13 | 1,535 | 1,540 | 1,535 | 1,536 | -0.26% | 2,100 | - | -0.71% |
| 05/12 | 1,548 | 1,548 | 1,536 | 1,540 | -0.52% | 2,500 | - | -0.45% |
| 05/11 | 1,549 | 1,549 | 1,536 | 1,548 | -0.06% | 4,400 | - | +0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
