一家 HD（7127）のPBR（株価純資産倍率）の推移
- 2022年3月31日
- 5.98倍
- 2023年3月31日
- 4.58倍
- 2024年3月29日
- 4.82倍
- 2025年3月31日
- 5.42倍
- 2026年3月31日
- 5.01倍
2025/12/12～2026/05/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/15 | 694 | 695 | 685 | 685 | 0% | 9,000 | 50億3159万 | +0.15% | 21.97 | 5.1 |
| 05/14 | 683 | 686 | 682 | 685 | -0.15% | 2,400 | 50億3159万 | +0.15% | 21.97 | 5.1 |
| 05/13 | 681 | 689 | 681 | 686 | +0.59% | 4,300 | 50億3894万 | +0.29% | 22 | 5.11 |
| 05/12 | 681 | 686 | 681 | 682 | -0.15% | 3,700 | 50億956万 | -0.29% | 21.88 | 5.08 |
| 05/11 | 681 | 683 | 679 | 683 | -0.15% | 5,400 | 50億1690万 | 0% | 21.91 | 5.08 |
| 05/08 | 682 | 684 | 680 | 684 | -0.15% | 3,100 | 50億2425万 | +0.15% | 21.94 | 5.09 |
| 05/07 | 688 | 688 | 684 | 685 | -0.15% | 6,400 | 50億3159万 | +0.29% | 21.97 | 5.1 |
| 05/01 | 686 | 687 | 680 | 686 | 0% | 3,200 | 50億3894万 | +0.44% | 22 | 5.11 |
| 04/30 | 687 | 687 | 682 | 686 | +0.15% | 5,500 | 50億3894万 | +0.29% | 22 | 5.11 |
| 04/28 | 680 | 686 | 680 | 685 | +0.74% | 3,900 | 50億3159万 | 0% | 21.97 | 5.1 |
| 04/27 | 680 | 680 | 677 | 680 | -0.15% | 5,500 | 49億9487万 | -0.87% | 21.81 | 5.06 |
| 04/24 | 683 | 683 | 680 | 681 | -0.15% | 4,200 | 50億221万 | -0.87% | 21.84 | 5.07 |
| 04/23 | 682 | 683 | 680 | 682 | 0% | 3,300 | 50億956万 | -0.87% | 21.88 | 5.08 |
| 04/22 | 685 | 685 | 682 | 682 | -0.58% | 3,100 | 50億956万 | -1.16% | 21.88 | 5.08 |
| 04/21 | 687 | 687 | 684 | 686 | +0.15% | 1,600 | 50億3894万 | -0.72% | 22 | 5.11 |
| 04/20 | 686 | 686 | 683 | 685 | +0.15% | 3,100 | 50億3159万 | -1.01% | 21.97 | 5.1 |
| 04/17 | 685 | 685 | 684 | 684 | -0.15% | 2,400 | 50億2425万 | -1.3% | 21.94 | 5.09 |
| 04/16 | 686 | 688 | 685 | 685 | +0.15% | 1,400 | 50億3159万 | -1.3% | 21.97 | 5.1 |
| 04/15 | 690 | 690 | 684 | 684 | 0% | 5,000 | 50億2425万 | -1.58% | 21.94 | 5.09 |
| 04/14 | 686 | 686 | 681 | 684 | 0% | 4,300 | 50億2425万 | -1.72% | 21.94 | 5.09 |
| 04/13 | 683 | 685 | 682 | 684 | 0% | 5,200 | 50億2425万 | -1.87% | 21.94 | 5.09 |
| 04/10 | 687 | 688 | 683 | 684 | 0% | 2,700 | 50億2425万 | -2.01% | 21.94 | 5.09 |
| 04/09 | 685 | 685 | 683 | 684 | -0.73% | 2,500 | 50億2425万 | -2.15% | 21.94 | 5.09 |
| 04/08 | 687 | 689 | 686 | 689 | +0.88% | 3,800 | 50億6098万 | -1.57% | 22.1 | 5.13 |
| 04/07 | 681 | 687 | 680 | 683 | 0% | 4,700 | 50億1690万 | -2.57% | 21.91 | 5.08 |
| 04/06 | 680 | 684 | 680 | 683 | -0.15% | 5,000 | 50億1690万 | -2.71% | 21.91 | 5.08 |
| 04/03 | 679 | 685 | 676 | 684 | +1.03% | 4,900 | 50億2425万 | -2.7% | 21.94 | 5.09 |
| 04/02 | 685 | 685 | 675 | 677 | 0% | 6,600 | 49億7283万 | -3.84% | 21.72 | 5.04 |
| 04/01 | 677 | 682 | 675 | 677 | +0.59% | 7,100 | 49億7283万 | -4.11% | 21.72 | 5.04 |
| 03/31 | 670 | 676 | 670 | 673 | +0.45% | 8,500 | 49億4345万 | -4.81% | 62.61 | 5.01 |
| 03/30 | 660 | 679 | 660 | 670 | -5.5% | 32,400 | 49億2141万 | -5.5% | 62.33 | 4.99 |
| 03/27 | 700 | 712 | 700 | 709 | +1.14% | 31,400 | 52億788万 | -0.14% | 65.96 | 5.28 |
| 03/26 | 710 | 711 | 700 | 701 | -1.27% | 23,900 | 51億4912万 | -1.27% | 65.22 | 5.22 |
| 03/25 | 707 | 712 | 707 | 710 | 0% | 9,500 | 52億1523万 | 0% | 66.05 | 5.28 |
| 03/24 | 712 | 713 | 705 | 710 | +0.28% | 13,100 | 52億1523万 | 0% | 66.05 | 5.28 |
| 03/23 | 709 | 711 | 707 | 708 | -0.56% | 10,600 | 52億54万 | -0.14% | 65.87 | 5.27 |
| 03/19 | 711 | 712 | 710 | 712 | +0.14% | 6,900 | 52億2992万 | +0.42% | 66.24 | 5.3 |
| 03/18 | 710 | 714 | 709 | 711 | -0.14% | 6,700 | 52億2257万 | +0.28% | 66.15 | 5.29 |
| 03/17 | 712 | 712 | 707 | 712 | +0.14% | 7,100 | 52億2992万 | +0.56% | 66.24 | 5.3 |
| 03/16 | 708 | 712 | 706 | 711 | +0.42% | 10,500 | 52億2257万 | +0.42% | 66.15 | 5.29 |
| 03/13 | 715 | 715 | 708 | 708 | -0.7% | 11,300 | 52億54万 | +0.14% | 65.87 | 5.27 |
| 03/12 | 709 | 714 | 708 | 713 | +0.42% | 6,000 | 52億3727万 | +0.85% | 66.33 | 5.31 |
| 03/11 | 712 | 713 | 708 | 710 | -0.14% | 6,900 | 52億1523万 | +0.57% | 66.05 | 5.28 |
| 03/10 | 709 | 711 | 708 | 711 | +0.42% | 4,800 | 52億2257万 | +0.85% | 66.15 | 5.29 |
| 03/09 | 711 | 711 | 705 | 708 | -0.42% | 9,200 | 52億54万 | +0.43% | 65.87 | 5.27 |
| 03/06 | 710 | 713 | 708 | 711 | -0.28% | 8,300 | 52億2257万 | +0.99% | 66.15 | 5.29 |
| 03/05 | 705 | 714 | 705 | 713 | +1.42% | 7,400 | 52億3727万 | +1.42% | 66.33 | 5.31 |
| 03/04 | 700 | 707 | 696 | 703 | -0.42% | 14,200 | 51億6381万 | +0.14% | 65.4 | 5.23 |
| 03/03 | 708 | 713 | 701 | 706 | -0.7% | 11,900 | 51億8585万 | +0.57% | 65.68 | 5.25 |
| 03/02 | 714 | 718 | 711 | 711 | -0.56% | 10,500 | 52億2257万 | +1.43% | 66.15 | 5.29 |
| 02/27 | 717 | 719 | 713 | 715 | +0.14% | 13,300 | 52億5196万 | +2.14% | 66.52 | 5.32 |
| 02/26 | 710 | 716 | 710 | 714 | +0.42% | 9,100 | 52億4461万 | +2.15% | 66.43 | 5.31 |
| 02/25 | 714 | 714 | 710 | 711 | -0.56% | 9,300 | 52億2257万 | +1.86% | 66.15 | 5.29 |
| 02/24 | 715 | 715 | 709 | 715 | +0.56% | 10,700 | 52億5196万 | +2.44% | 66.52 | 5.32 |
| 02/20 | 710 | 711 | 705 | 711 | 0% | 7,200 | 52億2257万 | +2.01% | 66.15 | 5.29 |
| 02/19 | 703 | 711 | 700 | 711 | +1.14% | 13,900 | 52億2257万 | +2.16% | 66.15 | 5.29 |
| 02/18 | 699 | 705 | 698 | 703 | +0.29% | 5,800 | 51億6381万 | +1.15% | 65.4 | 5.23 |
| 02/17 | 700 | 704 | 695 | 701 | 0% | 10,400 | 51億4912万 | +0.86% | 65.22 | 5.22 |
| 02/16 | 702 | 705 | 699 | 701 | -0.57% | 14,900 | 51億4912万 | +1.01% | 65.22 | 5.22 |
| 02/13 | 706 | 706 | 702 | 705 | +0.43% | 10,100 | 51億7850万 | +1.73% | 65.59 | 5.25 |
| 02/12 | 700 | 704 | 700 | 702 | +0.14% | 4,700 | 51億5647万 | +1.45% | 65.31 | 5.22 |
| 02/10 | 702 | 705 | 698 | 701 | +0.14% | 7,300 | 51億4912万 | +1.45% | 65.22 | 5.22 |
| 02/09 | 701 | 703 | 699 | 700 | +0.14% | 14,700 | 51億4178万 | +1.3% | 65.12 | 5.21 |
| 02/06 | 696 | 699 | 693 | 699 | 0% | 4,900 | 51億3443万 | +1.3% | 65.03 | 5.2 |
| 02/05 | 696 | 699 | 696 | 699 | +0.72% | 6,200 | 51億3443万 | +1.45% | 65.03 | 5.2 |
| 02/04 | 690 | 695 | 690 | 694 | -0.14% | 7,800 | 50億9770万 | +0.87% | 64.57 | 5.17 |
| 02/03 | 693 | 695 | 691 | 695 | +0.29% | 6,700 | 51億505万 | +1.16% | 64.66 | 5.17 |
| 02/02 | 694 | 694 | 690 | 693 | 0% | 4,100 | 50億9036万 | +1.02% | 64.47 | 5.16 |
| 01/30 | 691 | 693 | 689 | 693 | +0.58% | 2,500 | 50億9036万 | +1.17% | 64.47 | 5.16 |
| 01/29 | 688 | 692 | 687 | 689 | +0.15% | 4,200 | 50億6098万 | +0.73% | 64.1 | 5.13 |
| 01/28 | 692 | 692 | 688 | 688 | -0.58% | 3,800 | 50億5363万 | +0.73% | 64.01 | 5.12 |
| 01/27 | 690 | 692 | 690 | 692 | +0.14% | 3,400 | 50億8301万 | +1.47% | 64.38 | 5.15 |
| 01/26 | 695 | 695 | 690 | 691 | +0.14% | 4,500 | 50億7567万 | +1.32% | 64.29 | 5.14 |
| 01/23 | 694 | 694 | 689 | 690 | -0.14% | 4,500 | 50億6832万 | +1.32% | 64.19 | 5.14 |
| 01/22 | 690 | 694 | 689 | 691 | 0% | 8,300 | 50億7567万 | +1.62% | 64.29 | 5.14 |
| 01/21 | 693 | 694 | 691 | 691 | -0.14% | 5,700 | 50億7567万 | +1.62% | 64.29 | 5.14 |
| 01/20 | 694 | 695 | 692 | 692 | -0.14% | 6,800 | 50億8301万 | +1.91% | 64.38 | 5.15 |
| 01/19 | 695 | 695 | 692 | 693 | +0.14% | 4,600 | 50億9036万 | +2.21% | 64.47 | 5.16 |
| 01/16 | 697 | 697 | 692 | 692 | 0% | 5,600 | 50億8301万 | +2.22% | 64.38 | 5.15 |
| 01/15 | 696 | 696 | 690 | 692 | 0% | 9,100 | 50億8301万 | +2.37% | 64.38 | 5.15 |
| 01/14 | 689 | 692 | 687 | 692 | +0.73% | 4,800 | 50億8301万 | +2.52% | 64.38 | 5.15 |
| 01/13 | 685 | 689 | 684 | 687 | +0.44% | 12,400 | 50億4628万 | +1.93% | 63.92 | 5.11 |
| 01/09 | 685 | 687 | 682 | 684 | -0.15% | 4,900 | 50億2425万 | +1.63% | 63.64 | 5.09 |
| 01/08 | 684 | 685 | 680 | 685 | +0.29% | 7,300 | 50億3159万 | +1.78% | 63.73 | 5.1 |
| 01/07 | 683 | 684 | 681 | 683 | +0.29% | 5,500 | 50億1690万 | +1.64% | 63.54 | 5.08 |
| 01/06 | 682 | 682 | 678 | 681 | 0% | 6,300 | 50億221万 | +1.34% | 63.36 | 5.07 |
| 01/05 | 682 | 683 | 679 | 681 | +0.29% | 10,700 | 50億221万 | +1.49% | 63.36 | 5.07 |
| 2025 | ||||||||||
| 12/30 | 673 | 679 | 672 | 679 | +0.89% | 9,400 | 49億8752万 | +1.34% | 63.17 | 4.73 |
| 12/29 | 670 | 674 | 669 | 673 | +0.6% | 8,200 | 49億4345万 | +0.6% | 62.61 | 4.69 |
| 12/26 | 671 | 671 | 669 | 669 | -0.3% | 16,000 | 49億1407万 | 0% | 62.24 | 4.66 |
| 12/25 | 672 | 672 | 667 | 671 | +0.15% | 9,300 | 49億2876万 | +0.15% | 62.43 | 4.67 |
| 12/24 | 668 | 673 | 668 | 670 | +0.3% | 12,400 | 49億2141万 | -0.15% | 62.33 | 4.66 |
| 12/23 | 670 | 670 | 667 | 668 | -0.3% | 15,800 | 49億672万 | -0.45% | 62.15 | 4.65 |
| 12/22 | 672 | 672 | 670 | 670 | -0.45% | 9,700 | 48億5924万 | -0.3% | 61.55 | 4.61 |
| 12/19 | 671 | 674 | 671 | 673 | +0.45% | 7,100 | 48億8099万 | 0% | 61.82 | 4.63 |
| 12/18 | 671 | 673 | 670 | 670 | -0.15% | 6,000 | 48億5924万 | -0.45% | 61.55 | 4.61 |
| 12/17 | 674 | 674 | 670 | 671 | -0.59% | 4,800 | 48億6649万 | -0.45% | 61.64 | 4.61 |
| 12/16 | 674 | 675 | 672 | 675 | +0.15% | 6,200 | 48億9550万 | +0.15% | 62.01 | 4.64 |
| 12/15 | 674 | 674 | 672 | 674 | 0% | 8,900 | 48億8825万 | -0.15% | 61.91 | 4.63 |
| 12/12 | 673 | 674 | 670 | 674 | +0.45% | 6,200 | 48億8825万 | -0.15% | 61.91 | 4.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 634 10/4 | 512 1/7 | 777,100 10/4 | 22.2 | 17.93 | 7.21 | 5.82 | - | 34億838万 | 5.98倍 3/31 |
| 2023年 3月期 | 777 9/21 9/20 | 516 4/13 4/11 | 286,900 2/17 | 65.13 | 43.25 | 6.03 | 4 | 51億8391万 | 34億3501万 | 4.58倍 3/31 |
| 2024年 3月期 | 750 8/14 | 575 4/10 4/7 | 154,400 8/15 | 67.45 | 51.71 | 5.17 | 3.96 | 53億2537万 | 40億7312万 | 4.82倍 3/29 |
| 2025年 3月期 | 710 9/26 | 600 8/5 | 72,800 1/30 | 赤字 | 赤字 | 5.86 | 4.95 | 50億6570万 | 42億6942万 | 5.42倍 3/31 |
| 2026年 3月期 | 735 8/28 | 600 4/7 | 92,100 11/21 | 67.49 | 55.1 | 5.47 | 4.47 | 52億7950万 | 42億8088万 | 5.01倍 3/31 |
| 最新 | 685 2026/5/15 | 9,000 | 21.97 予想 | 5.1 実績 | 50億3159万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
