ミアヘルサ HD（7129）の時価総額の推移
- 2022年3月31日
- 25億318万
- 2023年3月31日
- 25億1848万
- 2024年3月29日
- 26億5105万
- 2025年3月31日
- 30億4115万
- 2026年3月31日
- 31億9168万
2026/01/22～2026/06/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/19 | 1,120 | 1,132 | 1,119 | 1,132 | +0.18% | 1,400 | 31億6880万 | 0% | 8.8 | 0.81 |
| 06/18 | 1,132 | 1,141 | 1,119 | 1,130 | -0.79% | 1,700 | 31億6320万 | -0.18% | 8.79 | 0.81 |
| 06/17 | 1,128 | 1,140 | 1,128 | 1,139 | +1.06% | 1,500 | 31億8840万 | +0.62% | 8.86 | 0.81 |
| 06/16 | 1,130 | 1,130 | 1,120 | 1,127 | +0.18% | 3,000 | 31億5481万 | -0.44% | 8.76 | 0.81 |
| 06/15 | 1,128 | 1,128 | 1,124 | 1,125 | -0.27% | 1,200 | 31億4921万 | -0.71% | 8.75 | 0.8 |
| 06/12 | 1,128 | 1,128 | 1,128 | 1,128 | 0% | 100 | 31億5761万 | -0.44% | 8.77 | 0.81 |
| 06/11 | 1,128 | 1,128 | 1,128 | 1,128 | -0.88% | 1,300 | 31億5761万 | -0.53% | 8.77 | 0.81 |
| 06/10 | 1,134 | 1,138 | 1,128 | 1,138 | +0.89% | 600 | 31億8560万 | +0.35% | 8.85 | 0.81 |
| 06/09 | 1,134 | 1,135 | 1,128 | 1,128 | +0.36% | 900 | 31億5761万 | -0.53% | 8.77 | 0.81 |
| 06/08 | 1,123 | 1,135 | 1,121 | 1,124 | -0.09% | 1,800 | 31億4641万 | -0.88% | 8.74 | 0.8 |
| 06/05 | 1,130 | 1,130 | 1,125 | 1,125 | -0.79% | 200 | 31億4921万 | -0.79% | 8.75 | 0.8 |
| 06/04 | 1,127 | 1,134 | 1,127 | 1,134 | +0.71% | 500 | 31億7440万 | +0.09% | 8.82 | 0.81 |
| 06/03 | 1,125 | 1,138 | 1,125 | 1,126 | -0.27% | 2,200 | 31億5201万 | -0.62% | 8.76 | 0.81 |
| 06/02 | 1,130 | 1,130 | 1,129 | 1,129 | -0.96% | 600 | 31億6040万 | -0.44% | 8.78 | 0.81 |
| 06/01 | 1,128 | 1,140 | 1,126 | 1,140 | +1.06% | 1,200 | 31億9120万 | +0.53% | 8.86 | 0.82 |
| 05/29 | 1,126 | 1,140 | 1,126 | 1,128 | +0.18% | 1,700 | 31億5761万 | -0.53% | 8.77 | 0.81 |
| 05/28 | 1,126 | 1,126 | 1,126 | 1,126 | 0% | 100 | 31億5201万 | -0.79% | 8.76 | 0.81 |
| 05/27 | 1,131 | 1,144 | 1,124 | 1,126 | -0.44% | 1,200 | 31億5201万 | -0.79% | 8.76 | 0.81 |
| 05/26 | 1,133 | 1,137 | 1,131 | 1,131 | -0.53% | 900 | 31億6600万 | -0.44% | 8.79 | 0.81 |
| 05/25 | 1,135 | 1,138 | 1,134 | 1,137 | -0.61% | 2,100 | 31億8280万 | +0.09% | 8.84 | 0.81 |
| 05/22 | 1,138 | 1,144 | 1,138 | 1,144 | +0.53% | 1,300 | 32億239万 | +0.62% | 8.9 | 0.82 |
| 05/21 | 1,133 | 1,138 | 1,133 | 1,138 | +0.62% | 200 | 31億8560万 | +0.18% | 8.85 | 0.81 |
| 05/20 | 1,134 | 1,135 | 1,130 | 1,131 | -0.35% | 1,400 | 31億6600万 | -0.44% | 8.79 | 0.81 |
| 05/19 | 1,135 | 1,135 | 1,135 | 1,135 | -0.61% | 300 | 31億7720万 | -0.18% | 8.83 | 0.81 |
| 05/18 | 1,142 | 1,142 | 1,131 | 1,142 | -0.09% | 800 | 31億9680万 | +0.44% | 8.88 | 0.82 |
| 05/15 | 1,115 | 1,143 | 1,115 | 1,143 | +0.79% | 4,600 | 31億9959万 | +0.53% | 8.89 | 0.82 |
| 05/14 | 1,130 | 1,137 | 1,130 | 1,134 | -0.79% | 800 | 31億7440万 | -0.26% | 8.82 | 0.81 |
| 05/13 | 1,125 | 1,143 | 1,125 | 1,143 | +0.26% | 1,400 | 31億9959万 | +0.53% | 8.89 | 0.82 |
| 05/12 | 1,129 | 1,140 | 1,126 | 1,140 | +0.26% | 1,600 | 31億9120万 | +0.26% | 8.86 | 0.82 |
| 05/11 | 1,136 | 1,137 | 1,136 | 1,137 | 0% | 500 | 31億8280万 | 0% | 8.84 | 0.81 |
| 05/08 | 1,140 | 1,140 | 1,136 | 1,137 | +0.8% | 700 | 31億8280万 | 0% | 8.84 | 0.81 |
| 05/07 | 1,122 | 1,129 | 1,122 | 1,128 | -1.05% | 800 | 31億5761万 | -0.79% | 8.77 | 0.81 |
| 05/01 | 1,133 | 1,140 | 1,120 | 1,140 | +0.62% | 1,200 | 31億9120万 | +0.09% | 8.86 | 0.82 |
| 04/30 | 1,133 | 1,133 | 1,133 | 1,133 | +1.61% | 500 | 31億7160万 | -0.61% | 8.81 | 0.81 |
| 04/28 | 1,120 | 1,126 | 1,108 | 1,115 | -0.45% | 2,700 | 31億2121万 | -2.36% | 8.67 | 0.8 |
| 04/27 | 1,130 | 1,134 | 1,114 | 1,120 | -0.88% | 3,200 | 31億3521万 | -2.1% | 8.71 | 0.8 |
| 04/24 | 1,144 | 1,144 | 1,127 | 1,130 | -0.35% | 2,100 | 31億6320万 | -1.4% | 8.79 | 0.81 |
| 04/23 | 1,145 | 1,145 | 1,133 | 1,134 | -0.53% | 1,900 | 31億7440万 | -1.31% | 8.82 | 0.81 |
| 04/22 | 1,145 | 1,145 | 1,140 | 1,140 | -0.09% | 1,700 | 31億9120万 | -0.96% | 8.86 | 0.82 |
| 04/21 | 1,144 | 1,144 | 1,141 | 1,141 | -0.26% | 1,500 | 31億9400万 | -1.13% | 8.87 | 0.82 |
| 04/20 | 1,147 | 1,147 | 1,144 | 1,144 | +0.53% | 400 | 32億239万 | -1.04% | 8.9 | 0.82 |
| 04/17 | 1,141 | 1,141 | 1,138 | 1,138 | -0.18% | 400 | 31億8560万 | -1.64% | 8.85 | 0.81 |
| 04/16 | 1,145 | 1,147 | 1,140 | 1,140 | -0.44% | 700 | 31億9120万 | -1.64% | 8.86 | 0.82 |
| 04/15 | 1,141 | 1,148 | 1,141 | 1,145 | +0.35% | 800 | 32億519万 | -1.38% | 8.9 | 0.82 |
| 04/14 | 1,139 | 1,141 | 1,137 | 1,141 | +0.09% | 600 | 31億9400万 | -1.81% | 8.87 | 0.82 |
| 04/13 | 1,138 | 1,140 | 1,138 | 1,140 | +0.18% | 500 | 31億9120万 | -1.98% | 8.86 | 0.82 |
| 04/10 | 1,142 | 1,146 | 1,138 | 1,138 | -0.7% | 900 | 31億8560万 | -2.23% | 8.85 | 0.81 |
| 04/09 | 1,145 | 1,146 | 1,142 | 1,146 | +0.44% | 400 | 32億799万 | -1.63% | 8.91 | 0.82 |
| 04/08 | 1,137 | 1,141 | 1,137 | 1,141 | +0.26% | 800 | 31億9400万 | -2.23% | 8.87 | 0.82 |
| 04/07 | 1,140 | 1,140 | 1,136 | 1,138 | -0.09% | 800 | 31億8560万 | -2.57% | 8.85 | 0.81 |
| 04/06 | 1,136 | 1,142 | 1,135 | 1,139 | -0.18% | 700 | 31億8840万 | -2.65% | 8.86 | 0.81 |
| 04/03 | 1,134 | 1,141 | 1,134 | 1,141 | +0.44% | 800 | 31億9400万 | -2.56% | 8.87 | 0.82 |
| 04/02 | 1,136 | 1,148 | 1,136 | 1,136 | +0.18% | 1,200 | 31億8000万 | -3.15% | 8.83 | 0.81 |
| 04/01 | 1,140 | 1,148 | 1,134 | 1,134 | -0.44% | 2,200 | 31億7440万 | -3.41% | 8.82 | 0.81 |
| 03/31 | 1,132 | 1,139 | 1,131 | 1,139 | +0.35% | 1,000 | 31億8840万 | -3.15% | 15.87 | 0.81 |
| 03/30 | 1,126 | 1,143 | 1,125 | 1,135 | -3.9% | 4,500 | 31億7720万 | -3.57% | 15.82 | 0.81 |
| 03/27 | 1,166 | 1,181 | 1,166 | 1,181 | +0.34% | 5,800 | 33億597万 | +0.25% | 16.46 | 0.84 |
| 03/26 | 1,181 | 1,181 | 1,171 | 1,177 | +0.17% | 1,700 | 32億9477万 | 0% | 16.4 | 0.84 |
| 03/25 | 1,186 | 1,186 | 1,174 | 1,175 | +0.43% | 3,700 | 32億8917万 | -0.09% | 16.38 | 0.84 |
| 03/24 | 1,180 | 1,180 | 1,170 | 1,170 | -0.51% | 2,300 | 32億7167万 | -0.43% | 16.29 | 0.84 |
| 03/23 | 1,182 | 1,184 | 1,176 | 1,176 | -1.75% | 3,700 | 32億8844万 | +0.09% | 16.37 | 0.84 |
| 03/19 | 1,195 | 1,197 | 1,192 | 1,197 | +0.25% | 2,200 | 33億4717万 | +1.96% | 16.66 | 0.86 |
| 03/18 | 1,199 | 1,199 | 1,192 | 1,194 | -0.33% | 1,700 | 33億3878万 | +1.79% | 16.62 | 0.85 |
| 03/17 | 1,186 | 1,200 | 1,183 | 1,198 | +1.01% | 3,000 | 33億4996万 | +2.22% | 16.68 | 0.86 |
| 03/16 | 1,182 | 1,186 | 1,182 | 1,186 | +0.76% | 2,300 | 33億1641万 | +1.28% | 16.51 | 0.85 |
| 03/13 | 1,180 | 1,184 | 1,175 | 1,177 | -0.68% | 1,600 | 32億9124万 | +0.6% | 16.39 | 0.84 |
| 03/12 | 1,180 | 1,185 | 1,173 | 1,185 | 0% | 1,900 | 33億1361万 | +1.37% | 16.5 | 0.85 |
| 03/11 | 1,180 | 1,185 | 1,172 | 1,185 | +0.42% | 1,800 | 33億1361万 | +1.46% | 16.5 | 0.85 |
| 03/10 | 1,170 | 1,180 | 1,168 | 1,180 | +1.11% | 500 | 32億9963万 | +1.03% | 16.43 | 0.84 |
| 03/09 | 1,150 | 1,174 | 1,150 | 1,167 | -0.26% | 3,600 | 32億6328万 | 0% | 16.25 | 0.83 |
| 03/06 | 1,167 | 1,170 | 1,167 | 1,170 | 0% | 1,200 | 32億7167万 | +0.26% | 16.29 | 0.84 |
| 03/05 | 1,175 | 1,179 | 1,170 | 1,170 | -0.43% | 1,700 | 32億7167万 | +0.34% | 16.29 | 0.84 |
| 03/04 | 1,168 | 1,180 | 1,168 | 1,175 | +0.09% | 3,000 | 32億8565万 | +0.77% | 16.36 | 0.84 |
| 03/03 | 1,178 | 1,181 | 1,169 | 1,174 | -0.42% | 3,600 | 32億8285万 | +0.69% | 16.34 | 0.84 |
| 03/02 | 1,180 | 1,180 | 1,155 | 1,179 | -0.25% | 3,000 | 32億9683万 | +1.11% | 16.41 | 0.84 |
| 02/27 | 1,181 | 1,183 | 1,172 | 1,182 | +0.51% | 2,100 | 33億522万 | +1.37% | 16.46 | 0.84 |
| 02/26 | 1,172 | 1,184 | 1,167 | 1,176 | -0.34% | 1,800 | 32億8844万 | +0.94% | 16.37 | 0.84 |
| 02/25 | 1,169 | 1,180 | 1,169 | 1,180 | +1.11% | 1,900 | 32億9963万 | +1.29% | 16.43 | 0.84 |
| 02/24 | 1,163 | 1,168 | 1,163 | 1,167 | +0.6% | 900 | 32億6328万 | +0.26% | 16.25 | 0.83 |
| 02/20 | 1,160 | 1,160 | 1,160 | 1,160 | -0.34% | 100 | 32億4370万 | -0.34% | 16.15 | 0.83 |
| 02/19 | 1,163 | 1,164 | 1,160 | 1,164 | +0.34% | 800 | 32億5489万 | 0% | 16.2 | 0.83 |
| 02/18 | 1,153 | 1,164 | 1,153 | 1,160 | +0.61% | 1,300 | 32億4370万 | -0.34% | 16.15 | 0.83 |
| 02/17 | 1,150 | 1,158 | 1,150 | 1,153 | -0.43% | 1,400 | 32億2413万 | -0.95% | 16.05 | 0.82 |
| 02/16 | 1,156 | 1,158 | 1,145 | 1,158 | 0% | 4,800 | 32億3811万 | -0.6% | 16.12 | 0.83 |
| 02/13 | 1,150 | 1,159 | 1,150 | 1,158 | +0.26% | 2,000 | 32億3811万 | -0.69% | 16.12 | 0.83 |
| 02/12 | 1,153 | 1,165 | 1,147 | 1,155 | -1.28% | 11,200 | 32億2972万 | -0.94% | 16.08 | 0.83 |
| 02/10 | 1,175 | 1,175 | 1,166 | 1,170 | -0.26% | 2,500 | 32億7167万 | +0.34% | 16.29 | 0.84 |
| 02/09 | 1,172 | 1,175 | 1,172 | 1,173 | +0.69% | 1,200 | 32億8005万 | +0.69% | 16.33 | 0.84 |
| 02/06 | 1,165 | 1,166 | 1,161 | 1,165 | -0.09% | 600 | 32億5768万 | +0.17% | 16.22 | 0.83 |
| 02/05 | 1,157 | 1,168 | 1,157 | 1,166 | +0.43% | 1,400 | 32億6048万 | +0.26% | 16.23 | 0.83 |
| 02/04 | 1,161 | 1,161 | 1,161 | 1,161 | -0.17% | 300 | 32億4650万 | 0% | 16.16 | 0.83 |
| 02/03 | 1,167 | 1,167 | 1,162 | 1,163 | +0.09% | 600 | 32億5209万 | +0.26% | 16.19 | 0.83 |
| 02/02 | 1,162 | 1,162 | 1,162 | 1,162 | 0% | 100 | 32億4930万 | +0.26% | 16.18 | 0.83 |
| 01/30 | 1,160 | 1,170 | 1,160 | 1,162 | +0.17% | 1,100 | 32億4930万 | +0.35% | 16.18 | 0.83 |
| 01/29 | 1,165 | 1,174 | 1,158 | 1,160 | -0.6% | 1,000 | 32億4370万 | +0.26% | 16.15 | 0.83 |
| 01/28 | 1,165 | 1,167 | 1,165 | 1,167 | -0.26% | 500 | 32億6328万 | +0.95% | 16.25 | 0.83 |
| 01/27 | 1,170 | 1,173 | 1,166 | 1,170 | -0.09% | 1,300 | 32億7167万 | +1.3% | 16.29 | 0.84 |
| 01/26 | 1,172 | 1,176 | 1,171 | 1,171 | 0% | 2,400 | 32億7446万 | +1.56% | 16.3 | 0.84 |
| 01/23 | 1,171 | 1,171 | 1,165 | 1,171 | +0.34% | 800 | 32億7446万 | +1.74% | 16.3 | 0.84 |
| 01/22 | 1,169 | 1,171 | 1,164 | 1,167 | -0.17% | 1,100 | 32億6328万 | +1.48% | 16.25 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 1,470 10/1 | 978 1/27 | 57,400 11/16 | - | 24億3355万 | 25億318万 3/31 |
| 2023年 3月期 | 1,303 6/10 | 952 5/19 | 142,700 6/10 | 32億4225万 | 23億6886万 | 25億1848万 3/31 |
| 2024年 3月期 | 1,140 5/23 | 985 12/27 | 49,200 5/23 | 28億3711万 | 24億7461万 | 26億5105万 3/29 |
| 2025年 3月期 | 1,246 7/18 | 1,027 5/15 | 60,400 7/16 | 31億6147万 | 25億9553万 | 30億4115万 3/31 |
| 2026年 3月期 | 1,271 4/14 | 998 4/7 | 81,400 4/14 | 34億6385万 | 27億1984万 | 31億9168万 3/31 |
| 最新 | 1,132 2026/6/19 | 1,400 | 31億6880万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
