| 2024 |
| 04/26 | 1,058 | 1,058 | 1,050 | 1,050 | +0.1% | 900 | - | -0.19% |
| 04/25 | 1,057 | 1,059 | 1,049 | 1,049 | -1.04% | 1,700 | - | -0.29% |
| 04/24 | 1,045 | 1,060 | 1,045 | 1,060 | +0.57% | 4,200 | - | +0.76% |
| 04/23 | 1,059 | 1,059 | 1,054 | 1,054 | -0.66% | 400 | - | +0.29% |
| 04/22 | 1,046 | 1,062 | 1,041 | 1,061 | +1.34% | 1,500 | - | +1.05% |
| 04/19 | 1,041 | 1,055 | 1,041 | 1,047 | -0.95% | 1,700 | - | -0.19% |
| 04/18 | 1,054 | 1,057 | 1,050 | 1,057 | +0.48% | 2,200 | - | +0.76% |
| 04/17 | 1,051 | 1,054 | 1,040 | 1,052 | +0.1% | 4,200 | - | +0.38% |
| 04/16 | 1,053 | 1,058 | 1,051 | 1,051 | -0.1% | 1,000 | - | +0.38% |
| 04/15 | 1,050 | 1,059 | 1,050 | 1,052 | +0.19% | 800 | - | +0.48% |
| 04/12 | 1,050 | 1,050 | 1,050 | 1,050 | -1.13% | 1,300 | - | +0.38% |
| 04/11 | 1,048 | 1,066 | 1,048 | 1,062 | +0.95% | 3,100 | - | +1.53% |
| 04/10 | 1,058 | 1,059 | 1,052 | 1,052 | -0.09% | 900 | - | +0.67% |
| 04/09 | 1,043 | 1,053 | 1,042 | 1,053 | +0.96% | 2,400 | - | +0.77% |
| 04/08 | 1,050 | 1,050 | 1,043 | 1,043 | -0.86% | 1,000 | - | -0.19% |
| 04/05 | 1,036 | 1,052 | 1,036 | 1,052 | +1.35% | 800 | - | +0.67% |
| 04/04 | 1,058 | 1,058 | 1,038 | 1,038 | -1.05% | 2,200 | - | -0.57% |
| 04/03 | 1,052 | 1,059 | 1,048 | 1,049 | -0.57% | 1,100 | - | +0.48% |
| 04/02 | 1,058 | 1,058 | 1,054 | 1,055 | -0.28% | 300 | - | +1.05% |
| 04/01 | 1,050 | 1,058 | 1,050 | 1,058 | +0.86% | 900 | - | +1.34% |
| 03/29 | 1,049 | 1,049 | 1,049 | 1,049 | -0.57% | 100 | - | +0.58% |
| 03/28 | 1,042 | 1,060 | 1,042 | 1,055 | 0% | 4,400 | - | +1.25% |
| 03/27 | 1,064 | 1,065 | 1,052 | 1,055 | +0.09% | 5,200 | - | +1.34% |
| 03/26 | 1,055 | 1,060 | 1,050 | 1,054 | +0.19% | 2,700 | - | +1.35% |
| 03/25 | 1,059 | 1,059 | 1,043 | 1,052 | 0% | 2,600 | - | +1.25% |
| 03/22 | 1,036 | 1,052 | 1,036 | 1,052 | +1.64% | 1,800 | - | +1.45% |
| 03/21 | 1,036 | 1,042 | 1,035 | 1,035 | -0.19% | 900 | - | -0.1% |
| 03/19 | 1,035 | 1,037 | 1,030 | 1,037 | +0.29% | 3,000 | - | +0.1% |
| 03/18 | 1,036 | 1,040 | 1,034 | 1,034 | -0.58% | 1,000 | - | -0.29% |
| 03/15 | 1,039 | 1,040 | 1,039 | 1,040 | +0.29% | 500 | - | +0.39% |
| 03/14 | 1,037 | 1,039 | 1,036 | 1,037 | +0.19% | 1,100 | - | +0.19% |
| 03/13 | 1,042 | 1,042 | 1,035 | 1,035 | 0% | 1,100 | - | +0.1% |
| 03/12 | 1,040 | 1,040 | 1,035 | 1,035 | -0.48% | 300 | - | +0.19% |
| 03/11 | 1,038 | 1,040 | 1,035 | 1,040 | +0.19% | 2,100 | - | +0.78% |
| 03/08 | 1,038 | 1,038 | 1,038 | 1,038 | -1.05% | 200 | - | +0.68% |
| 03/07 | 1,039 | 1,049 | 1,039 | 1,049 | +0.96% | 500 | - | +1.84% |
| 03/06 | 1,041 | 1,042 | 1,039 | 1,039 | -0.19% | 600 | - | +1.07% |
| 03/05 | 1,041 | 1,041 | 1,041 | 1,041 | -0.86% | 100 | - | +1.36% |
| 03/04 | 1,038 | 1,050 | 1,038 | 1,050 | +1.16% | 1,300 | - | +2.34% |
| 03/01 | 1,045 | 1,046 | 1,035 | 1,038 | -0.19% | 1,400 | - | +1.37% |
| 02/29 | 1,040 | 1,040 | 1,033 | 1,040 | 0% | 1,600 | - | +1.66% |
| 02/28 | 1,035 | 1,040 | 1,035 | 1,040 | +0.48% | 2,400 | - | +1.86% |
| 02/27 | 1,035 | 1,047 | 1,034 | 1,035 | -1.43% | 3,400 | - | +1.47% |
| 02/26 | 1,034 | 1,050 | 1,032 | 1,050 | +1.35% | 3,200 | - | +3.04% |
| 02/22 | 1,038 | 1,038 | 1,030 | 1,036 | +0.1% | 1,400 | - | +1.87% |
| 02/21 | 1,029 | 1,035 | 1,027 | 1,035 | +0.58% | 2,100 | - | +1.87% |
| 02/20 | 1,023 | 1,029 | 1,023 | 1,029 | +0.59% | 1,100 | - | +1.38% |
| 02/19 | 1,029 | 1,031 | 1,022 | 1,023 | -0.68% | 1,100 | - | +0.89% |
| 02/16 | 1,016 | 1,032 | 1,015 | 1,030 | +1.08% | 6,300 | - | +1.68% |
| 02/15 | 1,021 | 1,024 | 1,017 | 1,019 | -0.39% | 3,900 | - | +0.69% |
| 02/14 | 1,021 | 1,025 | 1,021 | 1,023 | -1.16% | 1,600 | - | +1.19% |
| 02/13 | 1,050 | 1,050 | 1,023 | 1,035 | -1.33% | 8,200 | - | +2.37% |
| 02/09 | 1,135 | 1,135 | 1,032 | 1,049 | +3.35% | 32,700 | - | +3.86% |
| 02/08 | 16:45 連結業績予想の修正(上方修正)に関するお知らせ |
| 02/08 | 16:45 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 16:45 2024年3月期第3四半期決算補足説明資料 |
| 02/08 | 1,006 | 1,015 | 1,006 | 1,015 | +0.59% | 1,300 | - | +0.69% |
| 02/07 | 1,016 | 1,016 | 1,004 | 1,009 | -1.18% | 2,600 | - | +0.2% |
| 02/06 | 1,016 | 1,021 | 1,016 | 1,021 | +0.49% | 1,100 | - | +1.49% |
| 02/05 | 1,019 | 1,019 | 1,009 | 1,016 | +0.79% | 2,000 | - | +1.09% |
| 02/02 | 1,006 | 1,008 | 1,005 | 1,008 | +0.2% | 800 | - | +0.4% |
| 02/01 | 1,012 | 1,013 | 1,004 | 1,006 | -0.49% | 2,100 | - | +0.3% |
| 01/31 | 1,005 | 1,011 | 1,005 | 1,011 | +0.2% | 1,200 | - | +0.8% |
| 01/30 | 1,012 | 1,012 | 1,009 | 1,009 | -0.39% | 400 | - | +0.7% |
| 01/29 | 1,004 | 1,013 | 1,004 | 1,013 | +0.5% | 1,900 | - | +1.2% |
| 01/26 | 1,008 | 1,008 | 1,008 | 1,008 | +0.1% | 100 | - | +0.8% |
| 01/25 | 1,008 | 1,008 | 1,006 | 1,007 | +0.3% | 1,400 | - | +0.8% |
| 01/24 | 1,003 | 1,008 | 1,003 | 1,004 | +0.1% | 1,600 | - | +0.5% |
| 01/23 | 1,005 | 1,006 | 1,003 | 1,003 | 0% | 600 | - | +0.4% |
| 01/22 | 1,008 | 1,008 | 1,003 | 1,003 | -0.5% | 2,400 | - | +0.5% |
| 01/18 | 1,005 | 1,009 | 1,005 | 1,008 | -0.49% | 1,400 | - | +1% |
| 01/17 | 1,001 | 1,013 | 1,001 | 1,013 | +0.9% | 900 | - | +1.6% |
| 01/16 | 1,007 | 1,007 | 1,000 | 1,004 | +0.4% | 1,400 | - | +0.8% |
| 01/15 | 1,002 | 1,006 | 1,000 | 1,000 | -0.2% | 1,300 | - | +0.4% |
| 01/12 | 1,006 | 1,006 | 1,002 | 1,002 | -0.1% | 400 | - | +0.5% |
| 01/11 | 1,004 | 1,005 | 1,003 | 1,003 | -0.1% | 2,300 | - | +0.7% |
| 01/10 | 1,007 | 1,007 | 1,002 | 1,004 | -0.3% | 1,700 | - | +0.8% |
| 01/09 | 1,011 | 1,016 | 1,007 | 1,007 | -0.49% | 2,500 | - | +1.1% |
| 01/05 | 1,011 | 1,014 | 1,011 | 1,012 | 0% | 3,400 | - | +1.61% |
| 01/04 | 1,016 | 1,016 | 1,000 | 1,012 | +1.2% | 2,400 | - | +1.61% |
| 2023 |
| 12/29 | 993 | 1,000 | 990 | 1,000 | +1.11% | 3,900 | - | +0.5% |
| 12/28 | 990 | 991 | 987 | 989 | 0% | 2,700 | - | -0.7% |
| 12/27 | 990 | 990 | 985 | 989 | +0.2% | 6,400 | - | -0.8% |
| 12/26 | 989 | 990 | 986 | 987 | -0.2% | 5,900 | - | -1% |
| 12/25 | 997 | 997 | 989 | 989 | -0.5% | 5,100 | - | -0.9% |
| 12/22 | 995 | 996 | 990 | 994 | -0.1% | 3,300 | - | -0.4% |
| 12/21 | 989 | 995 | 989 | 995 | +0.51% | 3,600 | - | -0.3% |
| 12/20 | 989 | 997 | 989 | 990 | -0.2% | 4,200 | - | -0.9% |
| 12/19 | 989 | 992 | 989 | 992 | +0.2% | 4,600 | - | -0.8% |
| 12/18 | 991 | 992 | 988 | 990 | 0% | 5,800 | - | -1% |
| 12/15 | 991 | 996 | 990 | 990 | -0.3% | 2,100 | - | -1.1% |
| 12/14 | 991 | 993 | 990 | 993 | -0.1% | 500 | - | -0.8% |
| 12/13 | 993 | 994 | 993 | 994 | +0.4% | 1,500 | - | -0.8% |
| 12/12 | 994 | 994 | 989 | 990 | -0.3% | 3,200 | - | -1.2% |
| 12/11 | 995 | 995 | 993 | 993 | +0.2% | 1,500 | - | -1% |
| 12/08 | 1,000 | 1,000 | 988 | 991 | -0.9% | 12,000 | - | -1.2% |
| 12/07 | 1,002 | 1,003 | 1,000 | 1,000 | -0.2% | 800 | - | -0.3% |
| 12/06 | 1,005 | 1,005 | 1,000 | 1,002 | -0.3% | 800 | - | -0.1% |
| 12/05 | 1,006 | 1,006 | 1,005 | 1,005 | +0.4% | 300 | - | +0.2% |
| 12/04 | 1,000 | 1,005 | 999 | 1,001 | +0.1% | 2,500 | - | -0.1% |
| 12/01 | 1,008 | 1,008 | 1,000 | 1,000 | -0.1% | 1,800 | - | -0.2% |
| 11/30 | 1,005 | 1,005 | 1,001 | 1,001 | -0.4% | 1,200 | - | -0.1% |
| 11/29 | 1,008 | 1,010 | 1,002 | 1,005 | +0.2% | 1,100 | - | +0.3% |
