- 7129
- 2026/09/18
- 時価
- 32億円
- PER 予
- 9.11倍
- 2022年以降
- 8.32-515.84倍
（2022-2026年） - PBR
- 0.84倍
- 2022年以降
- 0.71-1.13倍
（2022-2026年） - 配当 予
- 2.56%
- ROE 予
- 9.25%
- ROA 予
- 2.73%
- 資料
- Link
- CSV,JSON
ミアヘルサ HD（7129）のPER（株価収益率）の推移
- 2022年3月31日
- 8.56倍
- 2023年3月31日
- 12.02倍
- 2024年3月29日
- 474.66倍
- 2025年3月31日
- 9.55倍
- 2026年3月31日
- 15.86倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,180 | 1,180 | 1,169 | 1,170 | -1.02% | 2,900 | - | 0% | - | - |
| 09/17 | 1,187 | 1,187 | 1,170 | 1,182 | -1.34% | 1,600 | - | +1.11% | - | - |
| 09/16 | 1,184 | 1,198 | 1,180 | 1,198 | +1.27% | 900 | - | +2.57% | - | - |
| 09/15 | 1,184 | 1,184 | 1,170 | 1,183 | -0.17% | 1,700 | - | +1.46% | - | - |
| 09/14 | 1,199 | 1,199 | 1,184 | 1,185 | -1.17% | 2,400 | - | +1.72% | - | - |
| 09/11 | 1,175 | 1,199 | 1,175 | 1,199 | +1.78% | 4,600 | - | +3.1% | - | - |
| 09/10 | 1,174 | 1,180 | 1,166 | 1,178 | -0.17% | 2,000 | - | +1.46% | - | - |
| 09/09 | 1,180 | 1,185 | 1,180 | 1,180 | +0.34% | 1,400 | - | +1.72% | - | - |
| 09/08 | 1,179 | 1,179 | 1,175 | 1,176 | -0.25% | 1,800 | - | +1.47% | - | - |
| 09/07 | 1,175 | 1,179 | 1,173 | 1,179 | +0.34% | 1,800 | - | +1.73% | - | - |
| 09/04 | 1,168 | 1,175 | 1,168 | 1,175 | +0.6% | 900 | - | +1.47% | - | - |
| 09/03 | 1,168 | 1,172 | 1,166 | 1,168 | -0.17% | 1,200 | - | +0.95% | - | - |
| 09/02 | 1,170 | 1,176 | 1,168 | 1,170 | 0% | 800 | - | +1.21% | - | - |
| 09/01 | 1,173 | 1,178 | 1,161 | 1,170 | -0.68% | 2,700 | - | +1.21% | - | - |
| 08/31 | 1,175 | 1,178 | 1,171 | 1,178 | +0.17% | 2,000 | - | +1.99% | - | - |
| 08/28 | 1,175 | 1,177 | 1,173 | 1,176 | +1.55% | 2,500 | - | +1.91% | - | - |
| 08/27 | 1,156 | 1,158 | 1,155 | 1,158 | -0.34% | 900 | - | +0.43% | - | - |
| 08/26 | 1,160 | 1,162 | 1,155 | 1,162 | +0.43% | 700 | - | +0.78% | - | - |
| 08/25 | 1,157 | 1,161 | 1,157 | 1,157 | -0.43% | 1,000 | - | +0.35% | - | - |
| 08/24 | 1,156 | 1,162 | 1,156 | 1,162 | +0.26% | 2,000 | - | +0.78% | - | - |
| 08/21 | 1,153 | 1,159 | 1,153 | 1,159 | +0.52% | 900 | - | +0.61% | - | - |
| 08/20 | 1,152 | 1,153 | 1,152 | 1,153 | +0.09% | 300 | - | +0.09% | - | - |
| 08/19 | 1,142 | 1,152 | 1,142 | 1,152 | +0.7% | 600 | - | 0% | - | - |
| 08/18 | 1,147 | 1,154 | 1,144 | 1,144 | -0.26% | 800 | - | -0.69% | - | - |
| 08/17 | 1,143 | 1,147 | 1,143 | 1,147 | +0.17% | 1,300 | - | -0.43% | - | - |
| 08/14 | 1,145 | 1,147 | 1,142 | 1,145 | -0.43% | 1,100 | - | -0.61% | - | - |
| 08/13 | 1,150 | 1,151 | 1,143 | 1,150 | +0.7% | 1,000 | - | -0.17% | - | - |
| 08/12 | 1,147 | 1,147 | 1,141 | 1,142 | -0.7% | 3,800 | - | -0.87% | - | - |
| 08/10 | 1,153 | 1,153 | 1,150 | 1,150 | 0% | 1,700 | - | -0.17% | - | - |
| 08/07 | 1,152 | 1,152 | 1,150 | 1,150 | 0% | 1,200 | - | -0.17% | - | - |
| 08/06 | 1,154 | 1,154 | 1,146 | 1,150 | -0.26% | 1,900 | - | -0.17% | - | - |
| 08/05 | 1,155 | 1,156 | 1,146 | 1,153 | -0.6% | 1,800 | - | +0.17% | - | - |
| 08/04 | 1,152 | 1,160 | 1,150 | 1,160 | +0.52% | 1,700 | - | +0.87% | - | - |
| 08/03 | 1,151 | 1,155 | 1,150 | 1,154 | -0.35% | 900 | - | +0.44% | - | - |
| 07/31 | 1,150 | 1,158 | 1,150 | 1,158 | +0.7% | 900 | - | +0.87% | - | - |
| 07/30 | 1,154 | 1,158 | 1,150 | 1,150 | -0.35% | 2,200 | - | +0.26% | - | - |
| 07/29 | 1,155 | 1,155 | 1,141 | 1,154 | -0.43% | 2,800 | - | +0.7% | - | - |
| 07/28 | 1,162 | 1,164 | 1,158 | 1,159 | +0.35% | 1,700 | - | +1.22% | - | - |
| 07/27 | 1,156 | 1,160 | 1,155 | 1,155 | -0.17% | 2,700 | - | +0.96% | - | - |
| 07/24 | 1,151 | 1,157 | 1,151 | 1,157 | +0.61% | 400 | - | +1.22% | - | - |
| 07/23 | 1,146 | 1,155 | 1,146 | 1,150 | -0.69% | 1,100 | - | +0.7% | - | - |
| 07/22 | 1,151 | 1,158 | 1,148 | 1,158 | +0.78% | 1,500 | - | +1.49% | - | - |
| 07/21 | 1,163 | 1,165 | 1,149 | 1,149 | -1.2% | 2,000 | - | +0.79% | - | - |
| 07/17 | 1,151 | 1,163 | 1,150 | 1,163 | +1.31% | 3,100 | - | +2.11% | - | - |
| 07/16 | 1,150 | 1,157 | 1,148 | 1,148 | -0.17% | 1,400 | - | +0.88% | - | - |
| 07/15 | 1,152 | 1,157 | 1,147 | 1,150 | 0% | 800 | - | +1.14% | - | - |
| 07/14 | 1,150 | 1,151 | 1,144 | 1,150 | -0.26% | 1,200 | - | +1.14% | - | - |
| 07/13 | 1,153 | 1,153 | 1,153 | 1,153 | +0.87% | 300 | - | +1.5% | - | - |
| 07/10 | 1,143 | 1,143 | 1,143 | 1,143 | 0% | 100 | - | +0.7% | - | - |
| 07/09 | 1,145 | 1,145 | 1,143 | 1,143 | -0.61% | 900 | - | +0.79% | - | - |
| 07/08 | 1,151 | 1,151 | 1,150 | 1,150 | +0.26% | 200 | - | +1.5% | - | - |
| 07/07 | 1,157 | 1,158 | 1,147 | 1,147 | -0.69% | 2,300 | - | +1.24% | - | - |
| 07/06 | 1,155 | 1,155 | 1,149 | 1,155 | +0.52% | 1,600 | - | +2.03% | - | - |
| 07/03 | 1,149 | 1,149 | 1,140 | 1,149 | +0.26% | 1,700 | - | +1.59% | - | - |
| 07/02 | 1,140 | 1,146 | 1,140 | 1,146 | +1.33% | 1,500 | - | +1.42% | - | - |
| 07/01 | 1,131 | 1,138 | 1,131 | 1,131 | +0.44% | 2,000 | - | +0.09% | - | - |
| 06/30 | 1,129 | 1,131 | 1,126 | 1,126 | +0.09% | 900 | - | -0.27% | - | - |
| 06/29 | 1,132 | 1,132 | 1,122 | 1,125 | -0.62% | 2,300 | - | -0.44% | - | - |
| 06/26 | 1,134 | 1,134 | 1,132 | 1,132 | +0.35% | 1,000 | - | +0.18% | - | - |
| 06/25 | 1,128 | 1,129 | 1,128 | 1,128 | -0.18% | 1,000 | - | -0.27% | - | - |
| 06/24 | 1,130 | 1,130 | 1,128 | 1,130 | 0% | 500 | - | -0.09% | - | - |
| 06/23 | 1,132 | 1,132 | 1,130 | 1,130 | 0% | 700 | - | -0.09% | - | - |
| 06/22 | 1,132 | 1,132 | 1,120 | 1,130 | -0.18% | 600 | - | -0.09% | - | - |
| 06/19 | 1,120 | 1,132 | 1,119 | 1,132 | +0.18% | 1,400 | - | 0% | - | - |
| 06/18 | 1,132 | 1,141 | 1,119 | 1,130 | -0.79% | 1,700 | - | -0.18% | - | - |
| 06/17 | 1,128 | 1,140 | 1,128 | 1,139 | +1.06% | 1,500 | - | +0.62% | - | - |
| 06/16 | 1,130 | 1,130 | 1,120 | 1,127 | +0.18% | 3,000 | - | -0.44% | - | - |
| 06/15 | 1,128 | 1,128 | 1,124 | 1,125 | -0.27% | 1,200 | - | -0.71% | - | - |
| 06/12 | 1,128 | 1,128 | 1,128 | 1,128 | 0% | 100 | - | -0.44% | - | - |
| 06/11 | 1,128 | 1,128 | 1,128 | 1,128 | -0.88% | 1,300 | - | -0.53% | - | - |
| 06/10 | 1,134 | 1,138 | 1,128 | 1,138 | +0.89% | 600 | - | +0.35% | - | - |
| 06/09 | 1,134 | 1,135 | 1,128 | 1,128 | +0.36% | 900 | - | -0.53% | - | - |
| 06/08 | 1,123 | 1,135 | 1,121 | 1,124 | -0.09% | 1,800 | - | -0.88% | - | - |
| 06/05 | 1,130 | 1,130 | 1,125 | 1,125 | -0.79% | 200 | - | -0.79% | - | - |
| 06/04 | 1,127 | 1,134 | 1,127 | 1,134 | +0.71% | 500 | - | +0.09% | - | - |
| 06/03 | 1,125 | 1,138 | 1,125 | 1,126 | -0.27% | 2,200 | - | -0.62% | - | - |
| 06/02 | 1,130 | 1,130 | 1,129 | 1,129 | -0.96% | 600 | - | -0.44% | - | - |
| 06/01 | 1,128 | 1,140 | 1,126 | 1,140 | +1.06% | 1,200 | - | +0.53% | - | - |
| 05/29 | 1,126 | 1,140 | 1,126 | 1,128 | +0.18% | 1,700 | - | -0.53% | - | - |
| 05/28 | 1,126 | 1,126 | 1,126 | 1,126 | 0% | 100 | - | -0.79% | - | - |
| 05/27 | 1,131 | 1,144 | 1,124 | 1,126 | -0.44% | 1,200 | - | -0.79% | - | - |
| 05/26 | 1,133 | 1,137 | 1,131 | 1,131 | -0.53% | 900 | - | -0.44% | - | - |
| 05/25 | 1,135 | 1,138 | 1,134 | 1,137 | -0.61% | 2,100 | - | +0.09% | - | - |
| 05/22 | 1,138 | 1,144 | 1,138 | 1,144 | +0.53% | 1,300 | - | +0.62% | - | - |
| 05/21 | 1,133 | 1,138 | 1,133 | 1,138 | +0.62% | 200 | - | +0.18% | - | - |
| 05/20 | 1,134 | 1,135 | 1,130 | 1,131 | -0.35% | 1,400 | - | -0.44% | - | - |
| 05/19 | 1,135 | 1,135 | 1,135 | 1,135 | -0.61% | 300 | - | -0.18% | - | - |
| 05/18 | 1,142 | 1,142 | 1,131 | 1,142 | -0.09% | 800 | - | +0.44% | - | - |
| 05/15 | 1,115 | 1,143 | 1,115 | 1,143 | +0.79% | 4,600 | - | +0.53% | - | - |
| 05/14 | 1,130 | 1,137 | 1,130 | 1,134 | -0.79% | 800 | - | -0.26% | - | - |
| 05/13 | 1,125 | 1,143 | 1,125 | 1,143 | +0.26% | 1,400 | - | +0.53% | - | - |
| 05/12 | 1,129 | 1,140 | 1,126 | 1,140 | +0.26% | 1,600 | - | +0.26% | - | - |
| 05/11 | 1,136 | 1,137 | 1,136 | 1,137 | 0% | 500 | - | 0% | - | - |
| 05/08 | 1,140 | 1,140 | 1,136 | 1,137 | +0.8% | 700 | - | 0% | - | - |
| 05/07 | 1,122 | 1,129 | 1,122 | 1,128 | -1.05% | 800 | - | -0.79% | - | - |
| 05/01 | 1,133 | 1,140 | 1,120 | 1,140 | +0.62% | 1,200 | - | +0.09% | - | - |
| 04/30 | 1,133 | 1,133 | 1,133 | 1,133 | +1.61% | 500 | - | -0.61% | - | - |
| 04/28 | 1,120 | 1,126 | 1,108 | 1,115 | -0.45% | 2,700 | - | -2.36% | - | - |
| 04/27 | 1,130 | 1,134 | 1,114 | 1,120 | -0.88% | 3,200 | - | -2.1% | - | - |
| 04/24 | 1,144 | 1,144 | 1,127 | 1,130 | -0.35% | 2,100 | - | -1.4% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 1,470 10/1 | 978 1/27 | 57,400 11/16 | 12.51 | 8.32 | 1.14 | 0.76 | - | 24億3355万 | 8.56倍 3/31 |
| 2023年 3月期 | 1,303 6/10 | 952 5/19 | 142,700 6/10 | 15.47 | 11.3 | 0.97 | 0.71 | 32億4225万 | 23億6886万 | 12.02倍 3/31 |
| 2024年 3月期 | 1,140 5/23 | 985 12/27 | 49,200 5/23 | 515.84 | 445.7 | 0.87 | 0.75 | 28億3711万 | 24億7461万 | 474.66倍 3/29 |
| 2025年 3月期 | 1,246 7/18 | 1,027 5/15 | 60,400 7/16 | 10.93 | 9.01 | 0.92 | 0.76 | 31億6147万 | 25億9553万 | 9.55倍 3/31 |
| 2026年 3月期 | 1,271 4/14 | 998 4/7 | 81,400 4/14 | 17.69 | 13.89 | 0.91 | 0.71 | 34億6385万 | 27億1984万 | 15.86倍 3/31 |
| 最新 | 1,170 2026/9/18 | 2,900 | - | - | 32億7869万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
