- 7134
- 2026/09/29
- 時価
- 113億円
- PER 予
- 12.46倍
- 2022年以降
- 5.52-12.4倍
（2022-2026年） - PBR
- 2.26倍
- 2022年以降
- 0.86-2.11倍
（2022-2026年） - 配当 予
- 2.97%
- ROE 予
- 18.12%
- ROA 予
- 12.71%
- 資料
- Link
- CSV,JSON
アップガレージグループ（7134）の時価総額の推移
- 2022年3月31日
- 31億6514万
- 2023年3月31日
- 55億8471万
- 2024年3月29日
- 61億3806万
- 2025年3月31日
- 73億9322万
- 2026年3月31日
- 77億3641万
2026/05/01～2026/09/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,450 | 1,450 | 1,426 | 1,431 | -0.69% | 3,200 | - | +1.92% | - | - |
| 09/28 | 1,432 | 1,451 | 1,432 | 1,441 | +0.63% | 4,900 | - | +2.71% | - | - |
| 09/25 | 1,442 | 1,458 | 1,430 | 1,432 | -0.69% | 6,600 | - | +2.21% | - | - |
| 09/24 | 1,461 | 1,474 | 1,442 | 1,442 | -1.1% | 6,900 | - | +2.93% | - | - |
| 09/18 | 1,443 | 1,480 | 1,429 | 1,458 | +2.75% | 16,500 | - | +4.14% | - | - |
| 09/17 | 1,458 | 1,466 | 1,419 | 1,419 | -1.94% | 8,400 | - | +1.36% | - | - |
| 09/16 | 1,450 | 1,466 | 1,430 | 1,447 | +1.47% | 13,700 | - | +3.28% | - | - |
| 09/15 | 1,446 | 1,446 | 1,406 | 1,426 | -0.7% | 9,500 | - | +1.71% | - | - |
| 09/14 | 1,372 | 1,443 | 1,372 | 1,436 | +4.28% | 13,200 | - | +2.43% | - | - |
| 09/11 | 1,400 | 1,403 | 1,360 | 1,377 | -2.27% | 14,400 | - | -1.78% | - | - |
| 09/10 | 1,447 | 1,447 | 1,371 | 1,409 | -2.89% | 17,700 | - | +0.43% | - | - |
| 09/09 | 1,445 | 1,451 | 1,421 | 1,451 | +2.54% | 7,600 | - | +3.42% | - | - |
| 09/08 | 1,398 | 1,445 | 1,381 | 1,415 | +3.44% | 20,800 | - | +1.07% | - | - |
| 09/07 | 1,387 | 1,395 | 1,368 | 1,368 | +0.81% | 8,500 | - | -2.29% | - | - |
| 09/04 | 1,340 | 1,369 | 1,340 | 1,357 | +1.27% | 4,700 | - | -3.14% | - | - |
| 09/03 | 1,361 | 1,369 | 1,331 | 1,340 | -2.4% | 12,000 | - | -4.42% | - | - |
| 09/02 | 1,390 | 1,393 | 1,357 | 1,373 | -0.87% | 10,900 | - | -2.28% | - | - |
| 09/01 | 1,388 | 1,399 | 1,383 | 1,385 | -0.14% | 2,900 | - | -1.56% | - | - |
| 08/31 | 1,380 | 1,399 | 1,378 | 1,387 | -0.07% | 5,200 | - | -1.42% | - | - |
| 08/28 | 1,372 | 1,399 | 1,372 | 1,388 | +0.87% | 3,900 | - | -1.28% | - | - |
| 08/27 | 1,398 | 1,438 | 1,376 | 1,376 | -1.57% | 9,900 | - | -2.13% | - | - |
| 08/26 | 1,391 | 1,400 | 1,390 | 1,398 | +1.38% | 1,900 | - | -0.64% | - | - |
| 08/25 | 1,370 | 1,409 | 1,370 | 1,379 | +0.29% | 2,900 | - | -1.99% | - | - |
| 08/24 | 1,401 | 1,436 | 1,370 | 1,375 | -1.01% | 13,900 | - | -2.48% | - | - |
| 08/21 | 1,416 | 1,416 | 1,380 | 1,389 | -1.98% | 4,700 | - | -1.56% | - | - |
| 08/20 | 1,385 | 1,417 | 1,381 | 1,417 | +2.53% | 5,500 | - | +0.57% | - | - |
| 08/19 | 1,424 | 1,438 | 1,382 | 1,382 | -2.95% | 10,800 | - | -1.71% | - | - |
| 08/18 | 1,435 | 1,452 | 1,424 | 1,424 | -0.07% | 2,700 | - | +1.35% | - | - |
| 08/17 | 1,467 | 1,469 | 1,425 | 1,425 | -1.93% | 6,900 | - | +1.57% | - | - |
| 08/14 | 1,456 | 1,482 | 1,440 | 1,453 | +0.07% | 5,900 | - | +3.79% | - | - |
| 08/13 | 1,461 | 1,489 | 1,440 | 1,452 | -1.09% | 9,100 | - | +4.09% | - | - |
| 08/12 | 1,449 | 1,516 | 1,434 | 1,468 | +2.44% | 27,400 | - | +5.61% | - | - |
| 08/10 | 1,415 | 1,462 | 1,415 | 1,433 | +0.84% | 13,300 | - | +3.69% | - | - |
| 08/07 | 1,400 | 1,440 | 1,400 | 1,421 | +1.5% | 4,400 | - | +3.42% | - | - |
| 08/06 | 1,416 | 1,427 | 1,399 | 1,400 | -1.13% | 4,100 | - | +2.34% | - | - |
| 08/05 | 1,389 | 1,420 | 1,385 | 1,416 | +2.98% | 11,100 | - | +4.04% | - | - |
| 08/04 | 1,451 | 1,451 | 1,328 | 1,375 | -3.37% | 30,000 | - | +1.63% | - | - |
| 08/03 | 1,382 | 1,453 | 1,368 | 1,423 | +2.97% | 12,100 | - | +5.72% | - | - |
| 07/31 | 1,398 | 1,398 | 1,382 | 1,382 | -0.29% | 4,800 | - | +3.44% | - | - |
| 07/30 | 1,423 | 1,423 | 1,386 | 1,386 | -3.01% | 2,300 | - | +4.45% | - | - |
| 07/29 | 1,421 | 1,429 | 1,393 | 1,429 | +1.93% | 4,000 | - | +8.34% | - | - |
| 07/28 | 1,405 | 1,409 | 1,392 | 1,402 | +0.29% | 1,700 | - | +7.1% | - | - |
| 07/27 | 1,331 | 1,400 | 1,331 | 1,398 | +2.72% | 9,900 | - | +7.54% | - | - |
| 07/24 | 1,382 | 1,382 | 1,341 | 1,361 | -2.02% | 10,400 | - | +5.26% | - | - |
| 07/23 | 1,419 | 1,422 | 1,389 | 1,389 | -0.5% | 6,500 | - | +8.01% | - | - |
| 07/22 | 1,419 | 1,449 | 1,390 | 1,396 | -0.99% | 12,500 | - | +9.23% | - | - |
| 07/21 | 1,442 | 1,449 | 1,397 | 1,410 | -1.61% | 11,400 | - | +11.2% | - | - |
| 07/17 | 1,421 | 1,479 | 1,415 | 1,433 | +1.56% | 27,600 | - | +13.91% | - | - |
| 07/16 | 1,367 | 1,430 | 1,367 | 1,411 | +5.53% | 39,300 | - | +13.15% | - | - |
| 07/15 | 1,346 | 1,362 | 1,337 | 1,337 | -0.3% | 4,100 | - | +8% | - | - |
| 07/14 | 1,386 | 1,386 | 1,316 | 1,341 | -1.47% | 11,200 | - | +8.85% | - | - |
| 07/13 | 1,389 | 1,389 | 1,313 | 1,361 | -1.59% | 15,200 | - | +11.01% | - | - |
| 07/10 | 1,376 | 1,390 | 1,362 | 1,383 | +2.52% | 13,900 | - | +13.64% | - | - |
| 07/09 | 1,348 | 1,375 | 1,330 | 1,349 | +1.43% | 6,800 | - | +11.58% | - | - |
| 07/08 | 1,330 | 1,346 | 1,320 | 1,330 | +1.45% | 9,600 | - | +10.74% | - | - |
| 07/07 | 1,330 | 1,355 | 1,298 | 1,311 | +3.07% | 20,800 | - | +9.71% | - | - |
| 07/06 | 1,270 | 1,279 | 1,260 | 1,272 | +2.09% | 6,300 | - | +6.89% | - | - |
| 07/03 | 1,254 | 1,255 | 1,246 | 1,246 | -0.64% | 4,500 | - | +4.88% | - | - |
| 07/02 | 1,258 | 1,276 | 1,238 | 1,254 | +1.95% | 8,100 | - | +5.64% | - | - |
| 07/01 | 1,227 | 1,259 | 1,222 | 1,230 | +1.4% | 3,400 | - | +3.71% | - | - |
| 06/30 | 1,200 | 1,213 | 1,191 | 1,213 | +1.42% | 3,300 | - | +2.28% | - | - |
| 06/29 | 1,200 | 1,230 | 1,196 | 1,196 | +1.87% | 4,800 | - | +0.76% | - | - |
| 06/26 | 1,164 | 1,180 | 1,164 | 1,174 | 0% | 6,400 | - | -1.18% | - | - |
| 06/25 | 1,167 | 1,193 | 1,161 | 1,174 | +0.26% | 8,000 | - | -1.51% | - | - |
| 06/24 | 1,199 | 1,207 | 1,171 | 1,171 | -1.51% | 5,400 | - | -2.09% | - | - |
| 06/23 | 1,187 | 1,193 | 1,181 | 1,189 | +0.76% | 3,100 | - | -0.75% | - | - |
| 06/22 | 1,212 | 1,248 | 1,161 | 1,180 | -2.64% | 10,100 | - | -1.67% | - | - |
| 06/19 | 1,211 | 1,249 | 1,205 | 1,212 | +1.42% | 12,900 | - | +1.08% | - | - |
| 06/18 | 1,203 | 1,210 | 1,195 | 1,195 | +0.25% | 7,400 | - | -0.17% | - | - |
| 06/17 | 1,150 | 1,204 | 1,150 | 1,192 | +4.2% | 12,400 | - | -0.25% | - | - |
| 06/16 | 1,156 | 1,157 | 1,144 | 1,144 | -1.04% | 5,600 | - | -4.19% | - | - |
| 06/15 | 1,188 | 1,188 | 1,151 | 1,156 | -0.69% | 9,100 | - | -3.26% | - | - |
| 06/12 | 1,176 | 1,176 | 1,150 | 1,164 | -0.43% | 5,800 | - | -2.59% | - | - |
| 06/11 | 1,188 | 1,188 | 1,150 | 1,169 | -1.6% | 6,800 | - | -2.01% | - | - |
| 06/10 | 1,200 | 1,204 | 1,167 | 1,188 | -1% | 19,300 | - | -0.17% | - | - |
| 06/09 | 1,142 | 1,215 | 1,142 | 1,200 | +5.45% | 17,000 | - | +1.35% | - | - |
| 06/08 | 1,145 | 1,173 | 1,137 | 1,138 | -3.15% | 15,500 | - | -3.4% | - | - |
| 06/05 | 1,145 | 1,199 | 1,145 | 1,175 | +2.26% | 9,800 | - | +0.09% | - | - |
| 06/04 | 1,156 | 1,157 | 1,131 | 1,149 | -2.87% | 17,800 | - | -1.63% | - | - |
| 06/03 | 1,185 | 1,187 | 1,161 | 1,183 | -0.34% | 9,400 | - | +1.63% | - | - |
| 06/02 | 1,218 | 1,218 | 1,161 | 1,187 | -2.94% | 13,700 | - | +2.5% | - | - |
| 06/01 | 1,224 | 1,231 | 1,174 | 1,223 | +0.66% | 27,000 | - | +6.26% | - | - |
| 05/29 | 1,217 | 1,230 | 1,212 | 1,215 | -1.22% | 11,000 | - | +6.3% | - | - |
| 05/28 | 1,217 | 1,252 | 1,217 | 1,230 | +0.08% | 6,100 | - | +8.27% | - | - |
| 05/27 | 1,254 | 1,254 | 1,218 | 1,229 | -0.73% | 10,200 | - | +9.05% | - | - |
| 05/26 | 1,224 | 1,268 | 1,215 | 1,238 | +1.14% | 11,400 | - | +10.54% | - | - |
| 05/25 | 1,300 | 1,311 | 1,204 | 1,224 | -4.3% | 20,700 | - | +10.17% | - | - |
| 05/22 | 1,300 | 1,317 | 1,263 | 1,279 | +0.16% | 12,800 | - | +15.96% | - | - |
| 05/21 | 1,243 | 1,287 | 1,235 | 1,277 | +5.28% | 48,600 | - | +16.94% | - | - |
| 05/20 | 1,249 | 1,249 | 1,183 | 1,213 | -2.26% | 25,700 | - | +12.11% | - | - |
| 05/19 | 1,155 | 1,241 | 1,155 | 1,241 | +7.82% | 22,800 | - | +15.44% | - | - |
| 05/18 | 1,175 | 1,175 | 1,150 | 1,151 | -0.95% | 8,500 | - | +7.77% | - | - |
| 05/15 | 1,161 | 1,175 | 1,141 | 1,162 | +0.17% | 15,900 | - | +9.31% | - | - |
| 05/14 | 1,150 | 1,169 | 1,147 | 1,160 | -0.51% | 3,700 | - | +9.64% | - | - |
| 05/13 | 1,148 | 1,172 | 1,135 | 1,166 | +1.39% | 22,400 | - | +10.84% | - | - |
| 05/12 | 1,178 | 1,188 | 1,150 | 1,150 | -1.71% | 25,200 | - | +10.05% | - | - |
| 05/11 | 1,148 | 1,170 | 1,134 | 1,170 | +6.75% | 47,700 | - | +12.61% | - | - |
| 05/08 | 1,105 | 1,113 | 1,061 | 1,096 | +0.09% | 17,600 | - | +6.3% | - | - |
| 05/07 | 1,054 | 1,104 | 1,050 | 1,095 | +3.89% | 35,000 | - | +6.62% | - | - |
| 05/01 | 1,052 | 1,055 | 1,038 | 1,054 | +0.38% | 11,500 | - | +2.93% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 600 1,800 12/23 | 338 1,013 3/14 | 1,255,800 418,600 12/23 | 47億2410万 | 26億5861万 | 31億6514万 3/31 |
| 2023年 3月期 | 729 3/30 | 402 1,206 4/1 | 195,600 65,200 2/14 | 57億3978万 | 31億6514万 | 55億8471万 3/31 |
| 2024年 3月期 | 850 7/26 7/25 | 606 10/24 | 136,900 6/7 | 66億9834万 | 47億8388万 | 61億3806万 3/29 |
| 2025年 3月期 | 1,230 6/19 | 690 4/19 | 133,800 6/13 | 97億1761万 | 54億5031万 | 73億9322万 3/31 |
| 2026年 3月期 | 1,224 6/9 | 753 4/7 | 152,700 5/13 | 96億7865万 | 59億5427万 | 77億3641万 3/31 |
| 最新 | 1,431 2026/9/29 | 3,200 | 113億4339万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
