時価総額
- 2022年3月31日
- 31億6514万
- 2023年3月31日
- 55億8471万
- 2024年3月29日
- 61億3806万
- 2025年3月31日
- 73億9322万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,045 | 1,045 | 1,032 | 1,040 | -0.48% | 6,500 | 82億4397万 | -1.23% | 11.37 | 1.69 |
| 03/05 | 1,028 | 1,052 | 1,026 | 1,045 | +2.65% | 26,700 | 82億8361万 | -0.95% | 11.43 | 1.7 |
| 03/04 | 1,030 | 1,037 | 1,015 | 1,018 | -2.12% | 17,400 | 80億6958万 | -3.69% | 11.13 | 1.66 |
| 03/03 | 1,041 | 1,041 | 1,019 | 1,040 | +0.68% | 28,900 | 82億4397万 | -1.98% | 11.37 | 1.69 |
| 03/02 | 1,026 | 1,040 | 1,020 | 1,033 | -0.67% | 16,500 | 81億8848万 | -2.91% | 11.29 | 1.68 |
| 02/27 | 1,033 | 1,047 | 1,030 | 1,040 | +0.68% | 9,500 | 82億4397万 | -2.53% | 11.37 | 1.69 |
| 02/26 | 1,040 | 1,042 | 1,027 | 1,033 | -0.67% | 12,200 | 81億8848万 | -3.46% | 11.29 | 1.68 |
| 02/25 | 1,029 | 1,044 | 1,029 | 1,040 | +1.07% | 10,600 | 82億4397万 | -3.08% | 11.37 | 1.69 |
| 02/24 | 1,057 | 1,057 | 1,024 | 1,029 | -1.44% | 15,300 | 81億5678万 | -4.37% | 11.25 | 1.67 |
| 02/20 | 1,065 | 1,066 | 1,044 | 1,044 | -1.23% | 10,500 | 82億6378万 | -3.24% | 11.41 | 1.7 |
| 02/19 | 1,025 | 1,057 | 1,025 | 1,057 | +3.22% | 16,900 | 83億6668万 | -2.31% | 11.56 | 1.72 |
| 02/18 | 1,036 | 1,039 | 1,021 | 1,024 | -0.29% | 14,300 | 81億547万 | -5.54% | 11.2 | 1.67 |
| 02/17 | 1,009 | 1,038 | 1,005 | 1,027 | +1.78% | 22,400 | 81億2921万 | -5.61% | 11.23 | 1.67 |
| 02/16 | 1,016 | 1,016 | 1,005 | 1,009 | +0.3% | 17,100 | 79億8673万 | -7.69% | 11.03 | 1.64 |
| 02/13 | 1,013 | 1,018 | 997 | 1,006 | 0% | 23,400 | 79億6299万 | -8.38% | 11 | 1.64 |
| 02/12 | 1,031 | 1,042 | 994 | 1,006 | -2.24% | 101,400 | 79億6299万 | -8.88% | 11 | 1.64 |
| 02/10 | 1,053 | 1,058 | 1,020 | 1,029 | -1.25% | 31,300 | 81億4504万 | -7.38% | 11.25 | 1.67 |
| 02/09 | 1,088 | 1,090 | 1,039 | 1,042 | -6.21% | 71,800 | 82億4795万 | -6.63% | 11.39 | 1.7 |
| 02/06 | 1,127 | 1,130 | 1,110 | 1,111 | -0.09% | 6,800 | 87億9412万 | -0.89% | 12.15 | 1.81 |
| 02/05 | 1,112 | 1,120 | 1,112 | 1,112 | -0.45% | 4,900 | 88億203万 | -0.98% | 12.16 | 1.81 |
| 02/04 | 1,108 | 1,135 | 1,108 | 1,117 | +1.55% | 12,700 | 88億4161万 | -0.71% | 12.21 | 1.82 |
| 02/03 | 1,099 | 1,100 | 1,091 | 1,100 | +0.09% | 5,700 | 87億705万 | -2.31% | 12.03 | 1.79 |
| 02/02 | 1,109 | 1,110 | 1,096 | 1,099 | -0.9% | 18,100 | 86億9913万 | -2.48% | 12.02 | 1.79 |
| 01/30 | 1,102 | 1,110 | 1,102 | 1,109 | +0.45% | 2,500 | 87億7828万 | -1.86% | 12.13 | 1.8 |
| 01/29 | 1,112 | 1,112 | 1,100 | 1,104 | +0.09% | 5,100 | 87億3871万 | -2.47% | 12.07 | 1.8 |
| 01/28 | 1,110 | 1,110 | 1,100 | 1,103 | -0.18% | 3,500 | 87億3079万 | -2.82% | 12.06 | 1.8 |
| 01/27 | 1,112 | 1,112 | 1,101 | 1,105 | -0.63% | 4,600 | 87億4662万 | -2.81% | 12.08 | 1.8 |
| 01/26 | 1,112 | 1,112 | 1,100 | 1,112 | 0% | 13,200 | 88億203万 | -2.46% | 12.16 | 1.81 |
| 01/23 | 1,110 | 1,115 | 1,109 | 1,112 | +0.54% | 6,600 | 88億203万 | -2.63% | 12.16 | 1.81 |
| 01/22 | 1,114 | 1,114 | 1,105 | 1,106 | -0.54% | 9,300 | 87億5454万 | -3.32% | 12.09 | 1.8 |
| 01/21 | 1,106 | 1,118 | 1,105 | 1,112 | +0.36% | 9,000 | 88億203万 | -3.14% | 12.16 | 1.81 |
| 01/20 | 1,105 | 1,138 | 1,101 | 1,108 | +0.09% | 11,500 | 87億7037万 | -3.65% | 12.11 | 1.8 |
| 01/19 | 1,102 | 1,111 | 1,102 | 1,107 | -0.63% | 11,600 | 87億6245万 | -3.99% | 12.1 | 1.8 |
| 01/16 | 1,121 | 1,125 | 1,111 | 1,114 | +0.27% | 7,500 | 88億1786万 | -3.55% | 12.18 | 1.81 |
| 01/15 | 1,110 | 1,120 | 1,100 | 1,111 | -0.09% | 18,100 | 87億9412万 | -3.98% | 12.15 | 1.81 |
| 01/14 | 1,135 | 1,135 | 1,110 | 1,112 | -2.03% | 17,200 | 88億203万 | -3.97% | 12.16 | 1.81 |
| 01/13 | 1,146 | 1,147 | 1,135 | 1,135 | -0.53% | 19,300 | 89億8409万 | -2.24% | 12.41 | 1.85 |
| 01/09 | 1,157 | 1,157 | 1,141 | 1,141 | -0.52% | 9,500 | 90億3158万 | -1.81% | 12.47 | 1.86 |
| 01/08 | 1,157 | 1,157 | 1,147 | 1,147 | -0.78% | 10,100 | 90億7907万 | -1.38% | 12.54 | 1.87 |
| 01/07 | 1,167 | 1,167 | 1,155 | 1,156 | -0.94% | 3,200 | 91億5031万 | -0.6% | 12.64 | 1.88 |
| 01/06 | 1,167 | 1,169 | 1,158 | 1,167 | 0% | 9,900 | 92億3738万 | +0.26% | 12.76 | 1.9 |
| 01/05 | 1,170 | 1,171 | 1,146 | 1,167 | -0.26% | 19,700 | 92億3738万 | +0.26% | 12.76 | 1.9 |
| 2025 | ||||||||||
| 12/30 | 1,153 | 1,170 | 1,153 | 1,170 | +1.47% | 3,900 | 92億6113万 | +0.52% | 12.79 | 1.9 |
| 12/29 | 1,150 | 1,180 | 1,150 | 1,153 | +0.61% | 10,000 | 91億2657万 | -0.95% | 12.61 | 1.87 |
| 12/26 | 1,146 | 1,149 | 1,145 | 1,146 | 0% | 6,300 | 90億7116万 | -1.55% | 12.53 | 1.86 |
| 12/25 | 1,151 | 1,156 | 1,141 | 1,146 | +0.09% | 7,400 | 90億7116万 | -1.55% | 12.53 | 1.86 |
| 12/24 | 1,157 | 1,161 | 1,145 | 1,145 | -0.78% | 10,600 | 90億6324万 | -1.63% | 12.52 | 1.86 |
| 12/23 | 1,169 | 1,169 | 1,152 | 1,154 | -1.54% | 10,400 | 91億3448万 | -0.86% | 12.62 | 1.88 |
| 12/22 | 1,173 | 1,173 | 1,156 | 1,172 | +0.6% | 6,400 | 92億7696万 | +0.6% | 12.81 | 1.9 |
| 12/19 | 1,175 | 1,175 | 1,161 | 1,165 | -0.34% | 3,400 | 92億2155万 | 0% | 12.74 | 1.89 |
| 12/18 | 1,177 | 1,177 | 1,160 | 1,169 | 0% | 5,600 | 92億5321万 | +0.34% | 12.78 | 1.9 |
| 12/17 | 1,178 | 1,180 | 1,168 | 1,169 | +0.17% | 3,600 | 92億5321万 | +0.43% | 12.78 | 1.9 |
| 12/16 | 1,181 | 1,181 | 1,160 | 1,167 | -0.34% | 8,100 | 92億3738万 | +0.43% | 12.76 | 1.9 |
| 12/15 | 1,179 | 1,180 | 1,161 | 1,171 | -1.26% | 8,400 | 92億6905万 | +1.04% | 12.8 | 1.9 |
| 12/12 | 1,180 | 1,187 | 1,167 | 1,186 | +0.85% | 6,200 | 93億8778万 | +2.6% | 12.97 | 1.93 |
| 12/11 | 1,183 | 1,183 | 1,175 | 1,176 | -0.34% | 4,100 | 93億862万 | +1.99% | 12.86 | 1.91 |
| 12/10 | 1,162 | 1,184 | 1,162 | 1,180 | +1.55% | 4,900 | 93億4029万 | +2.61% | 12.9 | 1.92 |
| 12/09 | 1,158 | 1,166 | 1,145 | 1,162 | +0.69% | 5,000 | 91億9781万 | +1.4% | 12.7 | 1.89 |
| 12/08 | 1,141 | 1,158 | 1,141 | 1,154 | +1.14% | 8,400 | 91億3448万 | +0.87% | 12.62 | 1.88 |
| 12/05 | 1,176 | 1,177 | 1,141 | 1,141 | -2.98% | 41,400 | 90億3158万 | -0.09% | 12.47 | 1.85 |
| 12/04 | 1,189 | 1,189 | 1,176 | 1,176 | +0.26% | 8,300 | 93億862万 | +3.16% | 12.86 | 1.91 |
| 12/03 | 1,161 | 1,173 | 1,156 | 1,173 | +1.56% | 2,900 | 92億8488万 | +3.08% | 12.82 | 1.91 |
| 12/02 | 1,168 | 1,169 | 1,155 | 1,155 | -0.6% | 3,000 | 91億4240万 | +1.67% | 12.63 | 1.88 |
| 12/01 | 1,168 | 1,171 | 1,162 | 1,162 | 0% | 4,100 | 91億9781万 | +2.38% | 12.7 | 1.89 |
| 11/28 | 1,174 | 1,174 | 1,158 | 1,162 | -0.77% | 8,500 | 91億9781万 | +2.47% | 12.7 | 1.89 |
| 11/27 | 1,181 | 1,181 | 1,162 | 1,171 | +0.09% | 3,700 | 92億6905万 | +3.45% | 12.8 | 1.9 |
| 11/26 | 1,170 | 1,184 | 1,170 | 1,170 | 0% | 6,200 | 92億6113万 | +3.54% | 12.79 | 1.9 |
| 11/25 | 1,165 | 1,185 | 1,160 | 1,170 | +1.04% | 9,800 | 92億6113万 | +3.72% | 12.79 | 1.9 |
| 11/21 | 1,142 | 1,161 | 1,141 | 1,158 | +1.14% | 5,000 | 91億6614万 | +2.93% | 12.66 | 1.88 |
| 11/20 | 1,146 | 1,160 | 1,143 | 1,145 | -0.09% | 3,800 | 90億5809万 | +1.78% | 12.52 | 1.86 |
| 11/19 | 1,151 | 1,167 | 1,146 | 1,146 | -0.43% | 7,300 | 90億6600万 | +2.05% | 12.53 | 1.86 |
| 11/18 | 1,163 | 1,168 | 1,143 | 1,151 | -1.62% | 10,400 | 91億556万 | +2.68% | 12.58 | 1.87 |
| 11/17 | 1,175 | 1,182 | 1,135 | 1,170 | -0.43% | 15,500 | 92億5587万 | +4.56% | 12.79 | 1.9 |
| 11/14 | 1,180 | 1,180 | 1,160 | 1,175 | -0.09% | 13,500 | 92億9542万 | +5.1% | 12.85 | 1.91 |
| 11/13 | 1,150 | 1,179 | 1,131 | 1,176 | +3.7% | 14,800 | 93億333万 | +5.38% | 12.86 | 1.91 |
| 11/12 | 1,129 | 1,147 | 1,121 | 1,134 | +1.25% | 29,200 | 89億7107万 | +1.7% | 12.4 | 1.84 |
| 11/11 | 1,100 | 1,120 | 1,095 | 1,120 | +2.85% | 29,700 | 88億6032万 | +0.45% | 12.25 | 1.82 |
| 11/10 | 1,089 | 1,092 | 1,070 | 1,089 | -1.09% | 81,300 | 86億1507万 | -2.24% | 11.91 | 1.77 |
| 11/07 | 1,112 | 1,123 | 1,101 | 1,101 | -0.09% | 15,700 | 87億1001万 | -1.26% | 12.04 | 1.79 |
| 11/06 | 1,100 | 1,115 | 1,100 | 1,102 | +0.55% | 2,200 | 87億1792万 | -1.25% | 12.05 | 1.79 |
| 11/05 | 1,102 | 1,102 | 1,093 | 1,096 | +0.09% | 1,600 | 86億7045万 | -1.97% | 11.98 | 1.78 |
| 11/04 | 1,108 | 1,120 | 1,095 | 1,095 | -0.36% | 8,600 | 86億6254万 | -2.32% | 11.97 | 1.78 |
| 10/31 | 1,112 | 1,120 | 1,097 | 1,099 | -0.54% | 1,600 | 86億9418万 | -2.22% | 12.02 | 1.79 |
| 10/30 | 1,110 | 1,110 | 1,093 | 1,105 | +1.38% | 6,600 | 87億4165万 | -1.95% | 12.08 | 1.79 |
| 10/29 | 1,123 | 1,123 | 1,090 | 1,090 | -3.37% | 17,100 | 86億2299万 | -3.45% | 11.92 | 1.77 |
| 10/28 | 1,138 | 1,138 | 1,128 | 1,128 | -0.7% | 5,800 | 89億2360万 | -0.35% | 12.33 | 1.83 |
| 10/27 | 1,133 | 1,150 | 1,129 | 1,136 | +0.26% | 9,100 | 89億8689万 | +0.18% | 12.42 | 1.85 |
| 10/24 | 1,128 | 1,133 | 1,126 | 1,133 | +0.62% | 4,800 | 89億6316万 | -0.18% | 12.39 | 1.84 |
| 10/23 | 1,121 | 1,126 | 1,111 | 1,126 | +0.63% | 1,800 | 89億778万 | -0.88% | 12.31 | 1.83 |
| 10/22 | 1,114 | 1,125 | 1,110 | 1,119 | +0.72% | 2,700 | 88億5240万 | -1.67% | 12.23 | 1.82 |
| 10/21 | 1,114 | 1,123 | 1,111 | 1,111 | -0.18% | 4,900 | 87億8912万 | -2.54% | 12.15 | 1.8 |
| 10/20 | 1,119 | 1,128 | 1,102 | 1,113 | -0.54% | 10,200 | 88億494万 | -2.54% | 12.17 | 1.81 |
| 10/17 | 1,138 | 1,138 | 1,110 | 1,119 | -1.67% | 7,700 | 88億5240万 | -2.19% | 12.23 | 1.82 |
| 10/16 | 1,121 | 1,138 | 1,110 | 1,138 | +3.08% | 6,000 | 90億271万 | -0.78% | 12.44 | 1.85 |
| 10/15 | 1,101 | 1,131 | 1,101 | 1,104 | +0.73% | 2,400 | 87億3374万 | -3.92% | 12.07 | 1.79 |
| 10/14 | 1,104 | 1,115 | 1,096 | 1,096 | -0.81% | 9,000 | 86億7045万 | -4.78% | 11.98 | 1.78 |
| 10/10 | 1,131 | 1,131 | 1,101 | 1,105 | -2.73% | 15,000 | 87億4165万 | -4.08% | 12.08 | 1.79 |
| 10/09 | 1,137 | 1,138 | 1,131 | 1,136 | -0.09% | 3,400 | 89億8689万 | -1.56% | 12.42 | 1.85 |
| 10/08 | 1,141 | 1,147 | 1,132 | 1,137 | +0.44% | 2,900 | 89億9480万 | -1.47% | 12.43 | 1.85 |
| 10/07 | 1,140 | 1,146 | 1,131 | 1,132 | -0.18% | 5,800 | 89億5525万 | -1.99% | 12.38 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 600 1,800 12/23 | 338 1,013 3/14 | 1,255,800 418,600 12/23 | 47億2410万 | 26億5861万 | 31億6514万 3/31 |
| 2023年 3月期 | 729 3/30 | 402 1,206 4/1 | 195,600 65,200 2/14 | 57億3978万 | 31億6514万 | 55億8471万 3/31 |
| 2024年 3月期 | 850 7/26 7/25 | 606 10/24 | 136,900 6/7 | 66億9834万 | 47億8388万 | 61億3806万 3/29 |
| 2025年 3月期 | 1,230 6/19 | 690 4/19 | 133,800 6/13 | 97億1761万 | 54億5031万 | 73億9322万 3/31 |
| 最新 | 1,040 2026/3/6 | 6,500 | 82億4397万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
