7134 アップガレージグループ

7134
2024/03/28
時価
60億円
PER 予
10.45倍
2022年以降
5.52-10.26倍
(2022-2023年)
PBR
1.58倍
2022年以降
0.86-1.62倍
(2022-2023年)
配当 予
2.85%
ROE 予
15.13%
ROA 予
9.75%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
783
始値
772
高値
772
安値
756
終値 -1.53%
771
出来高 -10.34%
10,400

乖離率

株価(5日)
移動平均値
-0.9%
778
株価(25日)
移動平均値
+4.33%
739
出来高(5日)
移動平均値
-4.41%
10,880

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28772772756771-1.53%10,40060億9012万+4.33%10.451.58
03/27780785770783+0.38%11,60061億8491万+6.24%10.611.61
03/26790790780780-1.27%7,90061億6122万+6.27%10.571.6
03/25770791770790+2.86%18,80062億4021万+7.92%10.71.62
03/22765770764768+0.39%5,70060億6643万+5.35%10.411.57
03/21765768741765+1.86%19,80060億4273万+5.37%10.361.57
03/19765769747751-1.83%8,70059億3214万+4.02%10.171.54
03/18757778746765+2.96%32,90060億4273万+6.4%10.361.57
03/15731743731743+1.92%11,90058億6895万+3.77%10.071.52
03/14730733728729+0.28%10,80057億5837万+2.1%9.881.49
03/13730734727727+0.14%3,60057億4257万+1.96%9.851.49
03/12728730725726+0.14%2,50057億3467万+1.97%9.841.49
03/11739739725725-1.89%10,10057億2677万+1.97%9.821.49
03/08738739731739+0.14%7,30058億3736万+4.23%10.011.51
03/07730738725738+0.68%9,90058億2946万+4.24%101.51
03/06721736720733+1.66%14,50057億8996万+3.82%9.931.5
03/05713722704721+0.98%6,60056億9517万+2.27%9.771.48
03/04710730703714+0.56%15,10056億3988万+1.56%9.671.46
03/017127157007100%13,20056億829万+1.14%9.621.46
02/29712716710710-0.56%7,00056億829万+1.28%9.621.46
02/28723723710714+0.42%8,90056億3988万+2%9.671.46
02/27711714708711-1.39%16,00056億1618万+1.86%9.631.46
02/26723724718721-0.14%7,10056億9517万+3.44%9.771.48
02/22726726710722+0.28%15,00057億307万+3.88%9.781.48
02/21724728719720-0.55%5,60056億8641万+3.75%9.751.48
02/20728730718724+1.12%11,00057億1800万+4.47%9.811.48
02/19706734689716+1.42%29,80056億5482万+3.47%9.71.47
02/16738738700706-1.26%25,30055億7584万+2.17%9.571.45
02/15724724705715+0.56%18,50056億4692万+3.62%9.691.47
02/14751751697711+6.6%84,30056億1533万+3.19%9.631.46
02/13677677661667-1.48%22,00052億6783万-3.05%9.041.37
02/09683683667677-1.31%7,40053億4681万-1.88%9.171.39
02/08686690682686-0.15%6,80054億1789万-1.01%9.291.41
02/07700700675687-1.86%10,00054億2578万-1.15%9.311.41
02/06700702695700-0.85%4,10055億2846万+0.43%9.481.44
02/05700710695706+1.58%7,70055億7584万+1.15%9.571.45
02/02692700690695+0.14%3,10054億8897万-0.57%9.421.42
02/01693697690694-0.29%1,30054億8107万-1%9.41.42
01/31696700696696-0.43%2,00054億9686万-1%9.431.43
01/30707707699699-0.14%3,10055億2056万-0.71%9.471.43
01/29687707683700+2.79%8,20055億2846万-0.99%9.481.44
01/26681687679681+0.29%10,50053億7840万-3.95%9.231.4
01/25681687679679-1.02%1,90053億6260万-4.5%9.21.39
01/24680688680686+0.29%4,20054億1789万-3.79%9.291.41
01/23674684674684+1.48%4,90054億209万-4.2%9.271.4
01/22677681674674-0.59%8,70053億2311万-5.73%9.131.38
01/19681691676678-0.44%7,90053億5470万-5.44%9.191.39
01/18684693680681-1.3%5,20053億7840万-5.29%9.231.4
01/17698698687690-0.43%2,00054億4948万-4.17%9.351.41
01/16702702691693-0.57%4,60054億7317万-4.02%9.391.42
01/15685699685697+1.75%6,90055億476万-3.46%9.441.43
01/12684691681685-1.3%7,30054億999万-5.26%9.281.4
01/11689698672694+1.91%17,80054億8107万-4.01%9.41.42
01/10686688670681-0.73%29,40053億7840万-5.55%9.231.4
01/09702707685686-5.9%41,60054億1789万-4.85%9.291.41
01/05739740724729-1.35%5,40057億5749万+1.25%9.881.49
01/04727746687739+0.41%13,20058億3647万+2.92%10.011.51
2023
12/29748748734736-1.6%3,70058億1278万+2.79%9.971.51
12/28727748724748+3.46%6,40059億755万+4.91%10.131.53
12/27739739722723-1.36%5,10057億1010万+1.97%9.81.48
12/26737737726733-0.68%7,10057億8908万+3.68%9.931.5
12/25730738730738+0.68%7,50058億2857万+4.83%101.51
12/22740749729733-0.54%10,90057億8908万+4.71%9.931.5
12/21753753722737-3.15%24,10058億2067万+5.89%9.991.51
12/20763764738761+0.53%13,50060億1022万+9.97%10.311.56
12/19734760707757+3.98%29,10059億7863万+10.19%10.261.55
12/18735735727728+0.55%7,80057億4959万+6.59%9.861.49
12/15721729717724+0.98%5,70057億1800万+6.47%9.811.48
12/14725730707717-1.1%11,80056億6272万+5.91%9.711.47
12/13702727700725+1.54%6,00057億2590万+7.57%9.821.49
12/12736736703714-0.97%9,80056億3902万+6.25%9.671.46
12/11722748717721+0.14%17,90056億9431万+7.77%9.771.48
12/08707722698720-0.28%13,70056億8641万+8.27%9.751.48
12/07705733702722+1.83%13,00057億221万+9.23%9.781.48
12/06750775706709+0.57%59,70055億9954万+7.75%9.611.45
12/05687705687705+2.62%17,00055億6794万+7.8%9.551.45
12/04662709662687+3.46%16,50054億2578万+5.53%9.311.41
12/01666672660664+0.3%5,20052億4413万+2.31%91.36
11/30670673648662-1.19%17,00052億2834万+2.16%8.971.36
11/29676676669670-1.33%4,20052億9152万+3.4%9.081.37
11/28678685664679+0.15%5,50053億6260万+5.11%9.21.39
11/27674684674678+1.19%6,10053億5470万+5.12%9.191.39
11/24656679652670+1.52%11,60052億9152万+4.04%9.081.37
11/22654660651660-0.6%9,50052億1254万+2.48%8.941.35
11/21653677653664+2.47%12,60052億4174万+3.11%91.36
11/20657685646648+1.73%23,40051億1544万+0.31%8.781.33
11/17633642633637+0.63%4,40050億2860万-1.55%8.631.31
11/166436436296330%8,70049億9702万-2.62%8.581.3
11/15638650629633-1.71%17,70049億9702万-3.06%8.581.3
11/14610653610644-2.13%28,90050億8386万-1.68%8.731.32
11/13645658641658+1.39%16,60051億9438万0%8.911.35
11/10658658632649-0.31%23,50051億2333万-1.52%8.791.33
11/09649655645651-0.46%11,20051億3912万-1.36%8.821.33
11/08668668642654-2.24%8,90051億6280万-1.21%8.861.34
11/07656696653669+6.02%20,10052億8121万+0.6%9.061.37
11/06630638628631+0.48%6,20049億8124万-5.4%8.551.29
11/02634634627628+0.32%3,10049億5755万-6.41%8.511.29
11/01641642625626-0.79%8,30049億4176万-7.4%8.481.28
10/31623635621631+1.28%4,30049億8124万-7.21%8.551.29
10/30644644623623-1.74%8,20049億1808万-9.05%8.441.28

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2022年
3月期
600
1,800
12/23
338
1,013
3/14
1,255,800
418,600
12/23
+15.31%
4/5
-12.95%
1/31
2023年
3月期
729
3/30
402
1,206
4/1
195,600
65,200
2/14
+18.08%
3/1
-10.26%
12/28
最新771
2024/3/28
10,400+4.33%
739

年間値上がり率

2022/12/30 vs 2021/12/30
12%(1.12倍)
2023/12/29 vs 2022/12/30
42%(1.42倍)
2024/03/28 vs 2023/12/29
5%(1.05倍)
過去安値
338円(2022/03/14)
128%(2.28倍)
771円(3/28)