| 2024 |
| 04/25 | 709 | 715 | 707 | 714 | +1.28% | 5,200 | 56億4052万 | -3.77% |
| 04/24 | 707 | 709 | 701 | 705 | +0.57% | 2,800 | 55億6942万 | -5.24% |
| 04/23 | 705 | 706 | 701 | 701 | -0.57% | 1,100 | 55億3782万 | -6.03% |
| 04/22 | （IR情報）17:00 アップガレージ新規出店のお知らせ |
| 04/22 | 700 | 712 | 695 | 705 | +1.44% | 6,100 | 55億6879万 | -5.75% |
| 04/19 | 705 | 705 | 690 | 695 | -1.42% | 9,400 | 54億8980万 | -7.33% |
| 04/18 | 706 | 711 | 705 | 705 | 0% | 3,300 | 55億6879万 | -6.13% |
| 04/17 | 713 | 716 | 704 | 705 | -1.54% | 5,800 | 55億6879万 | -6.25% |
| 04/16 | 739 | 739 | 695 | 716 | -3.37% | 16,400 | 56億5568万 | -4.91% |
| 04/15 | 738 | 743 | 722 | 741 | -0.54% | 9,200 | 58億5315万 | -1.59% |
| 04/12 | （IR情報）17:30 2024年３月期３月度月次売上状況（速報）等についての説明動画配信 |
| 04/12 | 737 | 745 | 735 | 745 | +1.09% | 5,400 | 58億8475万 | -1.06% |
| 04/11 | 735 | 740 | 735 | 737 | +0.27% | 1,800 | 58億2156万 | -2.12% |
| 04/10 | 741 | 741 | 735 | 735 | -1.74% | 9,700 | 58億576万 | -2.39% |
| 04/09 | 740 | 749 | 734 | 748 | +0.81% | 7,100 | 59億845万 | -0.53% |
| 04/08 | 743 | 746 | 731 | 742 | -0.13% | 6,300 | 58億6105万 | -1.2% |
| 04/05 | （IR情報）15:30 2024年3月期3月度月次売上状況(速報)等について |
| 04/05 | 754 | 754 | 740 | 743 | -1.59% | 8,000 | 58億6895万 | -0.93% |
| 04/04 | 759 | 761 | 755 | 755 | -0.66% | 4,900 | 59億6374万 | +0.94% |
| 04/03 | 766 | 766 | 760 | 760 | -0.78% | 2,100 | 60億324万 | +1.74% |
| 04/02 | （IR情報）13:00 アップガレージライダース新規出店のお知らせ |
| 04/02 | 770 | 775 | 760 | 766 | +0.79% | 6,000 | 60億5063万 | +2.82% |
| 04/01 | 777 | 777 | 760 | 760 | -2.19% | 4,600 | 60億324万 | +2.29% |
| 03/29 | 779 | 779 | 770 | 777 | +0.78% | 3,000 | 61億3752万 | +4.86% |
| 03/28 | 772 | 772 | 756 | 771 | -1.53% | 10,400 | 60億9012万 | +4.33% |
| 03/27 | 780 | 785 | 770 | 783 | +0.38% | 11,600 | 61億8491万 | +6.24% |
| 03/26 | 790 | 790 | 780 | 780 | -1.27% | 7,900 | 61億6122万 | +6.27% |
| 03/25 | 770 | 791 | 770 | 790 | +2.86% | 18,800 | 62億4021万 | +7.92% |
| 03/22 | 765 | 770 | 764 | 768 | +0.39% | 5,700 | 60億6643万 | +5.35% |
| 03/21 | 765 | 768 | 741 | 765 | +1.86% | 19,800 | 60億4273万 | +5.37% |
| 03/19 | 765 | 769 | 747 | 751 | -1.83% | 8,700 | 59億3214万 | +4.02% |
| 03/18 | （IR情報）15:30 執行役員の異動のお知らせ |
| 03/18 | 757 | 778 | 746 | 765 | +2.96% | 32,900 | 60億4273万 | +6.4% |
| 03/15 | （IR情報）15:30 アップガレージライダース新規出店のお知らせ |
| 03/15 | 731 | 743 | 731 | 743 | +1.92% | 11,900 | 58億6895万 | +3.77% |
| 03/14 | 730 | 733 | 728 | 729 | +0.28% | 10,800 | 57億5837万 | +2.1% |
| 03/13 | 730 | 734 | 727 | 727 | +0.14% | 3,600 | 57億4257万 | +1.96% |
| 03/12 | 728 | 730 | 725 | 726 | +0.14% | 2,500 | 57億3467万 | +1.97% |
| 03/11 | 739 | 739 | 725 | 725 | -1.89% | 10,100 | 57億2677万 | +1.97% |
| 03/08 | 738 | 739 | 731 | 739 | +0.14% | 7,300 | 58億3736万 | +4.23% |
| 03/07 | 730 | 738 | 725 | 738 | +0.68% | 9,900 | 58億2946万 | +4.24% |
| 03/06 | 721 | 736 | 720 | 733 | +1.66% | 14,500 | 57億8996万 | +3.82% |
| 03/05 | （IR情報）15:30 2024年3月期2月度月次売上状況(速報)等について |
| 03/05 | 713 | 722 | 704 | 721 | +0.98% | 6,600 | 56億9517万 | +2.27% |
| 03/04 | 710 | 730 | 703 | 714 | +0.56% | 15,100 | 56億3988万 | +1.56% |
| 03/01 | 712 | 715 | 700 | 710 | 0% | 13,200 | 56億829万 | +1.14% |
| 02/29 | 712 | 716 | 710 | 710 | -0.56% | 7,000 | 56億829万 | +1.28% |
| 02/28 | 723 | 723 | 710 | 714 | +0.42% | 8,900 | 56億3988万 | +2% |
| 02/27 | （IR情報）15:30 アップガレージライダース新規出店のお知らせ |
| 02/27 | 711 | 714 | 708 | 711 | -1.39% | 16,000 | 56億1618万 | +1.86% |
| 02/26 | 723 | 724 | 718 | 721 | -0.14% | 7,100 | 56億9517万 | +3.44% |
| 02/22 | 726 | 726 | 710 | 722 | +0.28% | 15,000 | 57億307万 | +3.88% |
| 02/21 | （IR情報）15:30 2024年3月期第3四半期質疑応答集 |
| 02/21 | 724 | 728 | 719 | 720 | -0.55% | 5,600 | 56億8641万 | +3.75% |
| 02/20 | 728 | 730 | 718 | 724 | +1.12% | 11,000 | 57億1800万 | +4.47% |
| 02/19 | 706 | 734 | 689 | 716 | +1.42% | 29,800 | 56億5482万 | +3.47% |
| 02/16 | 738 | 738 | 700 | 706 | -1.26% | 25,300 | 55億7584万 | +2.17% |
| 02/15 | 724 | 724 | 705 | 715 | +0.56% | 18,500 | 56億4692万 | +3.62% |
| 02/14 | 751 | 751 | 697 | 711 | +6.6% | 84,300 | 56億1533万 | +3.19% |
| 02/13 | （IR情報）15:30 創業25周年に合わせた株主優待制度の導入に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 677 | 677 | 661 | 667 | -1.48% | 22,000 | 52億6783万 | -3.05% |
| 02/09 | 683 | 683 | 667 | 677 | -1.31% | 7,400 | 53億4681万 | -1.88% |
| 02/08 | 686 | 690 | 682 | 686 | -0.15% | 6,800 | 54億1789万 | -1.01% |
| 02/07 | 700 | 700 | 675 | 687 | -1.86% | 10,000 | 54億2578万 | -1.15% |
| 02/06 | 700 | 702 | 695 | 700 | -0.85% | 4,100 | 55億2846万 | +0.43% |
| 02/05 | （IR情報）15:30 2024年3月期1月度月次売上状況(速報)等について |
| 02/05 | 700 | 710 | 695 | 706 | +1.58% | 7,700 | 55億7584万 | +1.15% |
| 02/02 | 692 | 700 | 690 | 695 | +0.14% | 3,100 | 54億8897万 | -0.57% |
| 02/01 | 693 | 697 | 690 | 694 | -0.29% | 1,300 | 54億8107万 | -1% |
| 01/31 | 696 | 700 | 696 | 696 | -0.43% | 2,000 | 54億9686万 | -1% |
| 01/30 | 707 | 707 | 699 | 699 | -0.14% | 3,100 | 55億2056万 | -0.71% |
| 01/29 | 687 | 707 | 683 | 700 | +2.79% | 8,200 | 55億2846万 | -0.99% |
| 01/26 | 681 | 687 | 679 | 681 | +0.29% | 10,500 | 53億7840万 | -3.95% |
| 01/25 | 681 | 687 | 679 | 679 | -1.02% | 1,900 | 53億6260万 | -4.5% |
| 01/24 | 680 | 688 | 680 | 686 | +0.29% | 4,200 | 54億1789万 | -3.79% |
| 01/23 | 674 | 684 | 674 | 684 | +1.48% | 4,900 | 54億209万 | -4.2% |
| 01/22 | 677 | 681 | 674 | 674 | -0.59% | 8,700 | 53億2311万 | -5.73% |
| 01/19 | 681 | 691 | 676 | 678 | -0.44% | 7,900 | 53億5470万 | -5.44% |
| 01/18 | 684 | 693 | 680 | 681 | -1.3% | 5,200 | 53億7840万 | -5.29% |
| 01/17 | 698 | 698 | 687 | 690 | -0.43% | 2,000 | 54億4948万 | -4.17% |
| 01/16 | 702 | 702 | 691 | 693 | -0.57% | 4,600 | 54億7317万 | -4.02% |
| 01/15 | 685 | 699 | 685 | 697 | +1.75% | 6,900 | 55億476万 | -3.46% |
| 01/12 | 684 | 691 | 681 | 685 | -1.3% | 7,300 | 54億999万 | -5.26% |
| 01/11 | 689 | 698 | 672 | 694 | +1.91% | 17,800 | 54億8107万 | -4.01% |
| 01/10 | 686 | 688 | 670 | 681 | -0.73% | 29,400 | 53億7840万 | -5.55% |
| 01/09 | 702 | 707 | 685 | 686 | -5.9% | 41,600 | 54億1789万 | -4.85% |
| 01/05 | （IR情報）15:30 2024年3月期12月度月次売上状況(速報)等について |
| 01/05 | 739 | 740 | 724 | 729 | -1.35% | 5,400 | 57億5749万 | +1.25% |
| 01/04 | 727 | 746 | 687 | 739 | +0.41% | 13,200 | 58億3647万 | +2.92% |
| 2023 |
| 12/29 | 748 | 748 | 734 | 736 | -1.6% | 3,700 | 58億1278万 | +2.79% |
| 12/28 | 727 | 748 | 724 | 748 | +3.46% | 6,400 | 59億755万 | +4.91% |
| 12/27 | 739 | 739 | 722 | 723 | -1.36% | 5,100 | 57億1010万 | +1.97% |
| 12/26 | 737 | 737 | 726 | 733 | -0.68% | 7,100 | 57億8908万 | +3.68% |
| 12/25 | 730 | 738 | 730 | 738 | +0.68% | 7,500 | 58億2857万 | +4.83% |
| 12/22 | 740 | 749 | 729 | 733 | -0.54% | 10,900 | 57億8908万 | +4.71% |
| 12/21 | 753 | 753 | 722 | 737 | -3.15% | 24,100 | 58億2067万 | +5.89% |
| 12/20 | 763 | 764 | 738 | 761 | +0.53% | 13,500 | 60億1022万 | +9.97% |
| 12/19 | 734 | 760 | 707 | 757 | +3.98% | 29,100 | 59億7863万 | +10.19% |
| 12/18 | 735 | 735 | 727 | 728 | +0.55% | 7,800 | 57億4959万 | +6.59% |
| 12/15 | 721 | 729 | 717 | 724 | +0.98% | 5,700 | 57億1800万 | +6.47% |
| 12/14 | 725 | 730 | 707 | 717 | -1.1% | 11,800 | 56億6272万 | +5.91% |
| 12/13 | 702 | 727 | 700 | 725 | +1.54% | 6,000 | 57億2590万 | +7.57% |
| 12/12 | 736 | 736 | 703 | 714 | -0.97% | 9,800 | 56億3902万 | +6.25% |
| 12/11 | 722 | 748 | 717 | 721 | +0.14% | 17,900 | 56億9431万 | +7.77% |
| 12/08 | 707 | 722 | 698 | 720 | -0.28% | 13,700 | 56億8641万 | +8.27% |
| 12/07 | 705 | 733 | 702 | 722 | +1.83% | 13,000 | 57億221万 | +9.23% |
| 12/06 | （IR情報）15:30 2024年3月期第2四半期質疑応答集 |
| 12/06 | 750 | 775 | 706 | 709 | +0.57% | 59,700 | 55億9954万 | +7.75% |
| 12/05 | （IR情報）15:30 2024年3月期11月度月次売上状況(速報)等について |
| 12/05 | 687 | 705 | 687 | 705 | +2.62% | 17,000 | 55億6794万 | +7.8% |
| 12/04 | 662 | 709 | 662 | 687 | +3.46% | 16,500 | 54億2578万 | +5.53% |
| 12/01 | 666 | 672 | 660 | 664 | +0.3% | 5,200 | 52億4413万 | +2.31% |
| 11/30 | （IR情報）15:30 新サービス開始のお知らせ |
| 11/30 | 670 | 673 | 648 | 662 | -1.19% | 17,000 | 52億2834万 | +2.16% |
| 11/29 | 676 | 676 | 669 | 670 | -1.33% | 4,200 | 52億9152万 | +3.4% |
