- 7140
- 2026/09/30
- 時価
- 15億円
- PER 予
- 18.44倍
- 2023年以降
- 赤字-20.61倍
（2023-2026年） - PBR
- 1.55倍
- 2023年以降
- 1-3.48倍
（2023-2026年） - 配当 予
- 0%
- ROE 予
- 8.41%
- ROA 予
- 2.48%
- 資料
- Link
- CSV,JSON
ペットゴー（7140）の時価総額の推移
- 2023年3月31日
- 30億5439万
- 2024年3月29日
- 16億8680万
- 2025年3月31日
- 17億8121万
- 2026年3月31日
- 15億4981万
2026/05/07～2026/09/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 804 | 804 | 801 | 802 | -0.87% | 600 | - | +0.12% | - | - |
| 09/29 | 810 | 810 | 801 | 809 | +0.75% | 1,100 | - | +1% | - | - |
| 09/28 | 806 | 806 | 801 | 803 | +0.37% | 700 | - | +0.25% | - | - |
| 09/25 | 813 | 813 | 800 | 800 | +0.25% | 3,100 | - | -0.12% | - | - |
| 09/24 | 798 | 799 | 797 | 798 | 0% | 1,400 | - | -0.37% | - | - |
| 09/18 | 799 | 799 | 797 | 798 | -0.13% | 1,300 | - | -0.37% | - | - |
| 09/17 | 800 | 800 | 798 | 799 | -0.13% | 1,200 | - | -0.25% | - | - |
| 09/16 | 796 | 800 | 796 | 800 | +0.13% | 1,300 | - | -0.12% | - | - |
| 09/15 | 800 | 801 | 799 | 799 | -0.13% | 700 | - | -0.25% | - | - |
| 09/14 | 801 | 801 | 800 | 800 | 0% | 400 | - | -0.25% | - | - |
| 09/11 | 800 | 800 | 800 | 800 | -0.25% | 100 | - | -0.25% | - | - |
| 09/10 | 797 | 802 | 797 | 802 | +0.25% | 1,400 | - | 0% | - | - |
| 09/09 | 802 | 802 | 798 | 800 | -0.25% | 1,100 | - | -0.25% | - | - |
| 09/08 | 800 | 802 | 800 | 802 | +0.38% | 200 | - | 0% | - | - |
| 09/07 | 802 | 802 | 799 | 799 | -0.37% | 1,900 | - | -0.37% | - | - |
| 09/04 | 799 | 802 | 799 | 802 | +0.12% | 300 | - | 0% | - | - |
| 09/03 | 799 | 802 | 799 | 801 | +0.25% | 1,600 | - | -0.12% | - | - |
| 09/02 | 799 | 802 | 799 | 799 | -0.37% | 1,400 | - | -0.5% | - | - |
| 09/01 | 800 | 802 | 800 | 802 | +0.38% | 2,600 | - | -0.12% | - | - |
| 08/31 | 799 | 801 | 799 | 799 | 0% | 1,700 | - | -0.5% | - | - |
| 08/28 | 800 | 800 | 799 | 799 | -0.13% | 1,900 | - | -0.5% | - | - |
| 08/27 | 800 | 801 | 800 | 800 | -0.25% | 2,300 | - | -0.5% | - | - |
| 08/26 | 801 | 806 | 801 | 802 | +0.12% | 1,400 | - | -0.25% | - | - |
| 08/25 | 804 | 804 | 800 | 801 | +0.13% | 2,500 | - | -0.37% | - | - |
| 08/24 | 801 | 801 | 800 | 800 | -0.25% | 1,300 | - | -0.5% | - | - |
| 08/21 | 801 | 803 | 801 | 802 | -0.87% | 2,800 | - | -0.25% | - | - |
| 08/20 | 802 | 809 | 802 | 809 | +0.87% | 700 | - | +0.5% | - | - |
| 08/19 | 802 | 802 | 802 | 802 | -0.12% | 1,100 | - | -0.25% | - | - |
| 08/18 | 802 | 808 | 802 | 803 | +0.12% | 400 | - | -0.12% | - | - |
| 08/17 | 798 | 806 | 798 | 802 | -0.25% | 1,500 | - | -0.37% | - | - |
| 08/14 | 800 | 806 | 800 | 804 | +0.37% | 2,000 | - | -0.12% | - | - |
| 08/13 | 802 | 807 | 801 | 801 | -0.25% | 4,600 | - | -0.37% | - | - |
| 08/12 | 803 | 809 | 803 | 803 | -1.47% | 6,500 | - | -0.12% | - | - |
| 08/10 | 806 | 815 | 803 | 815 | +1.24% | 4,400 | - | +1.24% | - | - |
| 08/07 | 805 | 805 | 805 | 805 | +0.5% | 400 | - | +0.12% | - | - |
| 08/06 | 801 | 803 | 800 | 801 | 0% | 1,800 | - | -0.37% | - | - |
| 08/05 | 802 | 805 | 801 | 801 | -0.25% | 1,200 | - | -0.5% | - | - |
| 08/04 | 804 | 805 | 803 | 803 | +0.12% | 300 | - | -1.11% | - | - |
| 08/03 | 800 | 805 | 800 | 802 | +0.38% | 900 | - | -1.35% | - | - |
| 07/31 | 800 | 805 | 798 | 799 | -0.62% | 2,800 | - | -1.84% | - | - |
| 07/30 | 801 | 804 | 799 | 804 | -0.5% | 1,900 | - | -1.47% | - | - |
| 07/29 | 803 | 808 | 799 | 808 | +0.87% | 6,600 | - | -1.1% | - | - |
| 07/28 | 805 | 807 | 801 | 801 | -0.62% | 3,700 | - | -2.2% | - | - |
| 07/27 | 814 | 814 | 806 | 806 | -0.49% | 2,000 | - | -1.71% | - | - |
| 07/24 | 810 | 810 | 800 | 810 | 0% | 3,600 | - | -1.22% | - | - |
| 07/23 | 812 | 812 | 804 | 810 | +0.37% | 300 | - | -1.46% | - | - |
| 07/22 | 812 | 817 | 805 | 807 | +0.62% | 3,700 | - | -2.06% | - | - |
| 07/21 | 809 | 809 | 802 | 802 | -0.5% | 8,400 | - | -2.91% | - | - |
| 07/17 | 806 | 808 | 803 | 806 | 0% | 5,000 | - | -2.54% | - | - |
| 07/16 | 807 | 810 | 803 | 806 | +0.37% | 6,200 | - | -2.77% | - | - |
| 07/15 | 802 | 806 | 802 | 803 | -0.37% | 1,100 | - | -3.37% | - | - |
| 07/14 | 806 | 806 | 804 | 806 | +0.37% | 1,200 | - | -3.13% | - | - |
| 07/13 | 802 | 806 | 802 | 803 | -0.25% | 2,300 | - | -3.49% | - | - |
| 07/10 | 805 | 807 | 796 | 805 | 0% | 4,200 | - | -3.25% | - | - |
| 07/09 | 798 | 808 | 798 | 805 | +1.13% | 4,000 | - | -3.36% | - | - |
| 07/08 | 806 | 807 | 796 | 796 | -0.75% | 9,100 | - | -4.56% | - | - |
| 07/07 | 809 | 809 | 801 | 802 | -0.87% | 8,100 | - | -4.07% | - | - |
| 07/06 | 805 | 813 | 803 | 809 | +0.5% | 8,300 | - | -3.35% | - | - |
| 07/03 | 808 | 809 | 801 | 805 | -0.37% | 9,500 | - | -3.82% | - | - |
| 07/02 | 815 | 838 | 805 | 808 | -1.94% | 42,400 | - | -3.69% | - | - |
| 07/01 | 920 | 920 | 824 | 824 | -15.4% | 227,400 | - | -1.79% | - | - |
| 06/30 | 959 | 974 | 950 | 974 | +18.2% | 52,000 | - | +15.95% | - | - |
| 06/29 | 837 | 837 | 824 | 824 | 0% | 400 | - | -1.2% | - | - |
| 06/26 | 831 | 831 | 824 | 824 | -2.6% | 600 | - | -1.2% | - | - |
| 06/25 | 846 | 846 | 840 | 846 | +0.48% | 2,000 | - | +1.44% | - | - |
| 06/24 | 840 | 842 | 831 | 842 | +0.24% | 1,000 | - | +0.96% | - | - |
| 06/23 | 833 | 840 | 833 | 840 | +0.96% | 2,400 | - | +0.84% | - | - |
| 06/22 | 821 | 832 | 821 | 832 | +2.34% | 1,600 | - | -0.12% | - | - |
| 06/19 | 843 | 858 | 813 | 813 | -5.24% | 2,500 | - | -2.4% | - | - |
| 06/18 | 850 | 862 | 850 | 858 | -0.46% | 400 | - | +3% | - | - |
| 06/17 | 841 | 862 | 841 | 862 | +1.41% | 1,500 | - | +3.61% | - | - |
| 06/16 | 840 | 850 | 823 | 850 | +1.19% | 1,500 | - | +2.41% | - | - |
| 06/15 | 856 | 856 | 833 | 840 | -2.33% | 1,600 | - | +1.33% | - | - |
| 06/12 | 847 | 860 | 834 | 860 | +1.3% | 6,100 | - | +3.86% | - | - |
| 06/11 | 818 | 849 | 806 | 849 | +3.03% | 3,000 | - | +2.66% | - | - |
| 06/10 | 804 | 824 | 804 | 824 | +2.49% | 1,100 | - | -0.24% | - | - |
| 06/09 | 805 | 819 | 803 | 804 | -0.5% | 2,400 | - | -2.78% | - | - |
| 06/08 | 830 | 830 | 808 | 808 | -2.65% | 2,200 | - | -2.42% | - | - |
| 06/05 | 835 | 835 | 830 | 830 | +0.12% | 600 | - | +0.12% | - | - |
| 06/04 | 829 | 829 | 829 | 829 | -1.66% | 300 | - | -0.12% | - | - |
| 06/03 | 830 | 843 | 817 | 843 | +3.31% | 2,200 | - | +1.44% | - | - |
| 06/02 | 822 | 837 | 816 | 816 | -0.73% | 1,100 | - | -1.69% | - | - |
| 06/01 | 834 | 837 | 822 | 822 | -2.72% | 500 | - | -1.08% | - | - |
| 05/29 | 820 | 845 | 813 | 845 | +2.3% | 1,900 | - | +1.68% | - | - |
| 05/28 | 835 | 835 | 825 | 826 | -1.08% | 600 | - | -0.6% | - | - |
| 05/27 | 817 | 835 | 817 | 835 | +1.21% | 1,200 | - | +0.48% | - | - |
| 05/26 | 829 | 829 | 825 | 825 | -0.48% | 700 | - | -0.6% | - | - |
| 05/25 | 850 | 850 | 829 | 829 | +0.24% | 2,300 | - | -0.24% | - | - |
| 05/22 | 845 | 845 | 827 | 827 | -2.13% | 600 | - | -0.6% | - | - |
| 05/21 | 825 | 849 | 825 | 845 | +2.42% | 2,400 | - | +1.56% | - | - |
| 05/20 | 825 | 825 | 811 | 825 | 0% | 2,500 | - | -0.72% | - | - |
| 05/19 | 823 | 825 | 801 | 825 | +0.24% | 4,100 | - | -0.84% | - | - |
| 05/18 | 814 | 825 | 808 | 823 | +0.37% | 2,800 | - | -1.08% | - | - |
| 05/15 | 824 | 825 | 815 | 820 | -2.26% | 600 | - | -1.44% | - | - |
| 05/14 | 817 | 839 | 815 | 839 | +2.69% | 1,700 | - | +0.72% | - | - |
| 05/13 | 810 | 818 | 810 | 817 | +0.12% | 900 | - | -1.8% | - | - |
| 05/12 | 823 | 825 | 816 | 816 | 0% | 2,600 | - | -1.92% | - | - |
| 05/11 | 808 | 830 | 801 | 816 | -2.63% | 8,300 | - | -2.04% | - | - |
| 05/08 | 831 | 838 | 831 | 838 | +0.48% | 200 | - | +0.6% | - | - |
| 05/07 | 837 | 837 | 833 | 834 | -0.12% | 1,900 | - | +0.12% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 3月期 | 1,768 3/29 | 676 5/19 | 4,416,100 5/2 | 32億5718万 | 11億8043万 | 30億5439万 3/31 |
| 2024年 3月期 | 1,698 5/9 4/3 | 843 2/15 | 250,000 2/9 | 31億2822万 | 15億6612万 | 16億8680万 3/29 |
| 2025年 3月期 | 1,049 3/25 | 675 12/27 | 174,000 2/13 | 19億7075万 | 12億6812万 | 17億8121万 3/31 |
| 2026年 3月期 | 997 4/21 | 708 4/7 | 443,300 4/21 | 18億7306万 | 13億3011万 | 15億4981万 3/31 |
| 最新 | 802 2026/9/30 | 600 | 15億1513万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
