| 2025 |
| 05/15 | 735 | 792 | 720 | 741 | -14.83% | 182,800 | 13億9211万 | -15.8% |
| 05/14 | 15:35 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15:35 2025年3月期決算説明資料 |
| 05/14 | 15:35 通期連結業績予想と実績との差異に関するお知らせ |
| 05/14 | 860 | 872 | 842 | 870 | +1.99% | 7,400 | 16億3446万 | -1.25% |
| 05/13 | 865 | 871 | 853 | 853 | -1.27% | 3,100 | 16億253万 | -3.07% |
| 05/12 | 855 | 864 | 854 | 864 | +1.17% | 5,600 | 16億2319万 | -2.26% |
| 05/09 | 16:00 イベントス主催「個人投資家向けIR セミナー（リモート型ライブ配信）」登壇のお知らせ |
| 05/09 | 860 | 874 | 854 | 854 | -0.7% | 4,600 | 16億440万 | -3.94% |
| 05/08 | 872 | 872 | 853 | 860 | -1.38% | 5,900 | 16億1568万 | -3.8% |
| 05/07 | 884 | 894 | 870 | 872 | -2.57% | 9,400 | 16億3822万 | -3% |
| 05/02 | 916 | 916 | 882 | 895 | -2.61% | 26,600 | 16億8143万 | -1% |
| 05/01 | 916 | 919 | 904 | 919 | +0.33% | 2,900 | 17億2652万 | +1.21% |
| 04/30 | 909 | 916 | 907 | 916 | +0.55% | 4,700 | 17億2088万 | +0.66% |
| 04/28 | 945 | 945 | 910 | 911 | -2.04% | 4,400 | 17億1149万 | -0.33% |
| 04/25 | 922 | 935 | 915 | 930 | +2.2% | 6,100 | 17億4719万 | +1.31% |
| 04/24 | 965 | 965 | 910 | 910 | -5.7% | 7,400 | 17億961万 | -1.09% |
| 04/23 | 955 | 979 | 942 | 965 | +1.26% | 33,000 | 18億1294万 | +4.66% |
| 04/22 | 935 | 953 | 926 | 953 | +1.71% | 19,100 | 17億9040万 | +3.36% |
| 04/21 | 905 | 997 | 897 | 937 | +2.97% | 443,300 | 17億6034万 | +1.52% |
| 04/18 | 876 | 911 | 876 | 910 | +2.13% | 4,800 | 17億961万 | -1.52% |
| 04/17 | 864 | 917 | 864 | 891 | +3.36% | 135,400 | 16億7392万 | -3.68% |
| 04/16 | 13:00 2025年3月期 通期 決算説明会のオンライン配信に関するお知らせ |
| 04/16 | 863 | 888 | 859 | 862 | -1.82% | 5,000 | 16億1943万 | -7.11% |
| 04/15 | 880 | 915 | 867 | 878 | +1.5% | 9,600 | 16億4949万 | -5.79% |
| 04/14 | 868 | 868 | 860 | 865 | +1.41% | 1,900 | 16億2507万 | -7.59% |
| 04/11 | 820 | 853 | 817 | 853 | +1.55% | 4,500 | 16億253万 | -9.06% |
| 04/10 | 877 | 877 | 810 | 840 | +0.96% | 11,400 | 15億7810万 | -10.83% |
| 04/09 | 814 | 847 | 807 | 832 | +0.85% | 6,500 | 15億6307万 | -11.96% |
| 04/08 | 795 | 825 | 778 | 825 | +10% | 11,200 | 15億4992万 | -13.07% |
| 04/07 | 708 | 807 | 708 | 750 | -12.59% | 47,900 | 14億902万 | -21.3% |
| 04/04 | 921 | 923 | 850 | 858 | -9.21% | 20,700 | 16億1192万 | -10.63% |
| 04/03 | 976 | 983 | 942 | 945 | -4.55% | 13,600 | 17億7537万 | -1.87% |
| 04/02 | 990 | 993 | 974 | 990 | 0% | 3,300 | 18億5991万 | +2.8% |
| 04/01 | 14:00 第三者割当による自己株式処分の払込完了によるお知らせ |
| 04/01 | 974 | 992 | 974 | 990 | +1.43% | 3,700 | 18億5991万 | +3.02% |
| 03/31 | 964 | 986 | 964 | 976 | -1.61% | 14,700 | 18億3361万 | +1.67% |
| 03/28 | 14:00 ペットゴー、食事療法食「ベッツワンベテリナリー」からウェットタイプを新発売 |
| 03/28 | 997 | 997 | 974 | 992 | -0.1% | 22,100 | 18億6367万 | +3.44% |
| 03/27 | 982 | 998 | 982 | 993 | +0.51% | 9,900 | 18億6554万 | +3.76% |
| 03/26 | 13:00 ペットゴー au PAY マーケット店 「BEST SHOP AWARD 2024」 ペットグッズカテゴリ賞受賞 |
| 03/26 | 1,000 | 1,000 | 977 | 988 | -0.7% | 14,200 | 18億5615万 | +3.35% |
| 03/25 | 1,049 | 1,049 | 972 | 995 | -2.36% | 23,000 | 18億6930万 | +4.08% |
| 03/24 | 1,000 | 1,020 | 995 | 1,019 | +4.84% | 41,300 | 19億1439万 | +6.93% |
| 03/21 | 974 | 974 | 956 | 972 | +0.21% | 6,200 | 18億2609万 | +2.42% |
| 03/19 | 968 | 977 | 956 | 970 | -0.21% | 8,600 | 18億2233万 | +2.86% |
| 03/18 | 16:50 資金借入に関するお知らせ |
| 03/18 | 975 | 975 | 970 | 972 | -0.61% | 4,900 | 18億2609万 | +3.85% |
| 03/17 | 965 | 983 | 960 | 978 | +2.73% | 4,700 | 18億3736万 | +5.16% |
| 03/14 | 13:00 ペットゴーが「Yahoo!ショッピング ベストストアアワード2024」受賞 |
| 03/14 | 960 | 966 | 952 | 952 | +0.85% | 2,200 | 17億8852万 | +3.14% |
| 03/13 | 962 | 962 | 944 | 944 | -1.87% | 4,700 | 17億7349万 | +2.94% |
| 03/12 | 963 | 963 | 961 | 962 | -0.21% | 1,100 | 18億730万 | +5.48% |
| 03/11 | 965 | 965 | 941 | 964 | -0.21% | 30,000 | 18億1106万 | +6.52% |
| 03/10 | 945 | 980 | 941 | 966 | +3.87% | 28,700 | 18億1482万 | +7.45% |
| 03/07 | 16:30 株式会社FLAFFYの株式の取得(子会社化)及び第三者割当による自己株式処分に関するお知らせ |
| 03/07 | 16:30 自己株式の取得状況及び取得中止に関するお知らせ |
| 03/07 | 935 | 936 | 930 | 930 | -0.64% | 4,200 | 17億4719万 | +4.26% |
| 03/06 | 939 | 939 | 932 | 936 | +1.19% | 2,100 | 17億5846万 | +5.52% |
| 03/05 | 939 | 939 | 923 | 925 | -1.49% | 2,500 | 17億3779万 | +4.99% |
| 03/04 | 915 | 939 | 913 | 939 | +2.62% | 13,600 | 17億6409万 | +7.19% |
| 03/03 | 13:00 自己株式の取得状況に関するお知らせ |
| 03/03 | 938 | 943 | 915 | 915 | -0.87% | 11,800 | 17億1901万 | +5.29% |
| 02/28 | 922 | 938 | 922 | 923 | -1.49% | 5,000 | 17億3404万 | +6.83% |
| 02/27 | 945 | 956 | 937 | 937 | -0.85% | 7,000 | 17億6034万 | +9.21% |
| 02/26 | 935 | 955 | 915 | 945 | -0.21% | 11,700 | 17億7537万 | +10.92% |
| 02/25 | 965 | 975 | 947 | 947 | -2.37% | 6,800 | 17億7912万 | +11.94% |
| 02/21 | 948 | 970 | 940 | 970 | +2.43% | 19,700 | 18億2233万 | +15.61% |
| 02/20 | 13:00 「ペットゴー（petgo.jp）」2025年ねこの日キャンペーン開催 |
| 02/20 | 940 | 975 | 933 | 947 | -0.11% | 9,100 | 17億7912万 | +13.82% |
| 02/19 | 936 | 964 | 925 | 948 | -0.32% | 15,100 | 17億8100万 | +14.91% |
| 02/18 | 986 | 986 | 938 | 951 | -3.35% | 15,400 | 17億8664万 | +16.54% |
| 02/17 | 952 | 988 | 946 | 984 | +4.68% | 23,000 | 18億4864万 | +21.93% |
| 02/14 | 922 | 979 | 904 | 940 | +2.73% | 66,900 | 17億6597万 | +17.94% |
| 02/13 | 910 | 955 | 890 | 915 | +13.66% | 174,000 | 17億1901万 | +15.97% |
| 02/12 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/12 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 814 | 814 | 805 | 805 | -0.12% | 12,700 | 15億1235万 | +3.21% |
| 02/10 | 814 | 816 | 805 | 806 | -0.49% | 4,500 | 15億1423万 | +3.87% |
| 02/07 | 810 | 815 | 810 | 810 | 0% | 5,400 | 15億2174万 | +5.06% |
| 02/06 | 809 | 815 | 809 | 810 | +0.5% | 4,400 | 15億2174万 | +5.74% |
| 02/05 | 807 | 809 | 806 | 806 | -0.12% | 1,400 | 15億1423万 | +5.91% |
| 02/04 | 802 | 808 | 800 | 807 | +0.75% | 2,600 | 15億1611万 | +6.61% |
| 02/03 | 13:00 自己株式の取得状況に関するお知らせ |
| 02/03 | 803 | 811 | 800 | 801 | -0.25% | 3,900 | 15億483万 | +6.23% |
| 01/31 | 803 | 804 | 795 | 803 | +0.25% | 2,500 | 15億859万 | +6.92% |
| 01/30 | 804 | 807 | 801 | 801 | -0.12% | 2,400 | 15億483万 | +6.94% |
| 01/29 | 790 | 802 | 790 | 802 | +1.91% | 2,100 | 15億671万 | +7.36% |
| 01/28 | 795 | 795 | 765 | 787 | -0.38% | 3,800 | 14億7853万 | +5.64% |
| 01/27 | 813 | 813 | 790 | 790 | +0.89% | 8,800 | 14億8417万 | +6.18% |
| 01/24 | 785 | 791 | 783 | 783 | 0% | 4,100 | 14億7102万 | +5.38% |
| 01/23 | 789 | 789 | 783 | 783 | +0.38% | 2,400 | 14億7102万 | +5.38% |
| 01/22 | 781 | 790 | 780 | 780 | 0% | 6,500 | 14億6538万 | +5.12% |
| 01/21 | 790 | 794 | 780 | 780 | -0.64% | 5,400 | 14億6538万 | +5.12% |
| 01/20 | 793 | 795 | 780 | 785 | +0.77% | 4,300 | 14億7477万 | +5.8% |
| 01/17 | 794 | 794 | 778 | 779 | -1.39% | 4,600 | 14億6350万 | +4.99% |
| 01/16 | 16:00 2025年３月期 第３四半期 決算説明会のオンライン配信に関するお知らせ |
| 01/16 | 801 | 808 | 779 | 790 | +1.67% | 8,800 | 14億8417万 | +6.47% |
| 01/15 | 782 | 820 | 755 | 777 | +7.17% | 71,400 | 14億5974万 | +4.72% |
| 01/14 | 15:40 株主優待制度の新設に関するお知らせ |
| 01/14 | 724 | 727 | 716 | 725 | +0.14% | 2,600 | 13億6205万 | -2.29% |
| 01/10 | 733 | 733 | 718 | 724 | -1.23% | 3,000 | 13億6017万 | -2.69% |
| 01/09 | 735 | 735 | 731 | 733 | +0.14% | 1,700 | 13億7708万 | -1.61% |
| 01/08 | 710 | 732 | 709 | 732 | +3.1% | 5,900 | 13億7520万 | -2.01% |
| 01/07 | 692 | 710 | 692 | 710 | +2.6% | 8,900 | 13億3387万 | -5.21% |
| 01/06 | 13:00 自己株式の取得状況に関するお知らせ |
| 01/06 | 686 | 700 | 686 | 692 | +0.87% | 3,100 | 13億6万 | -7.86% |
| 2024 |
| 12/30 | 677 | 694 | 677 | 686 | 0% | 7,700 | 12億8878万 | -9.02% |
| 12/27 | 694 | 694 | 675 | 686 | -1.15% | 7,600 | 12億8878万 | -9.5% |
| 12/26 | 693 | 700 | 684 | 694 | -1.56% | 29,300 | 13億381万 | -8.8% |
| 12/25 | 725 | 725 | 688 | 705 | -2.76% | 20,400 | 13億2448万 | -7.72% |
| 12/24 | 728 | 728 | 715 | 725 | -0.14% | 4,400 | 13億6205万 | -5.48% |
| 12/23 | 728 | 734 | 725 | 726 | -1.89% | 8,500 | 13億6393万 | -5.35% |
| 12/20 | 750 | 751 | 740 | 740 | -1.33% | 3,400 | 13億9023万 | -3.52% |
| 12/19 | 755 | 755 | 750 | 750 | -0.66% | 1,700 | 14億902万 | -2.22% |
| 12/18 | 764 | 764 | 753 | 755 | -1.18% | 2,600 | 14億1841万 | -1.82% |
| 12/17 | 770 | 770 | 764 | 764 | -0.78% | 1,700 | 14億3532万 | -1.04% |
| 12/16 | 762 | 771 | 762 | 770 | -0.9% | 4,800 | 14億4659万 | -0.39% |
| 12/13 | 778 | 778 | 776 | 777 | +0.65% | 2,100 | 14億5974万 | +0.26% |
| 12/12 | 776 | 779 | 772 | 772 | -0.77% | 4,000 | 14億5035万 | -0.52% |
