7140 ペットゴー

7140
2024/09/18
時価
15億円
PER 予
7.21倍
2023年以降
7.88-20.61倍
(2023-2024年)
PBR
1.32倍
2023年以降
1.33-3.48倍
(2023-2024年)
配当 予
0%
ROE 予
18.33%
ROA 予
6.02%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
814
始値
814
高値
814
安値
814
終値 ±0%
814
出来高 -94.29%
200

乖離率

株価(5日)
移動平均値
+0.99%
806
株価(25日)
移動平均値
-0.61%
819
出来高(5日)
移動平均値
-93.42%
3,040

2024/04/24~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/188148148148140%20015億2926万-0.61%7.211.32
09/17800814800814+1.88%3,50015億2926万-0.61%7.211.32
09/13813813799799-1.48%1,30015億108万-2.68%7.081.3
09/12794813794811+2.53%1,80015億2362万-1.46%7.191.32
09/11832839791791-5.5%8,40014億8605万-3.77%7.011.28
09/10839839815837-0.24%2,40015億7247万+1.82%7.421.36
09/09810850803839-0.83%4,80015億7622万+2.44%7.431.36
09/06833848821846+1.81%2,40015億8938万+2.92%7.51.37
09/05818837818831+1.71%80015億6119万+0.61%7.361.35
09/04825827817817-1.92%4,60015億3489万-1.68%7.241.33
09/03838853833833-0.6%1,60015億6495万-0.36%7.381.35
09/02840845838838-0.12%1,00015億7435万-0.24%7.431.36
08/30834840834839+0.72%1,00015億7622万-0.59%7.431.36
08/29822852820833+0.73%18,40015億6495万-1.77%7.381.35
08/28830833820827-0.48%1,40015億5368万-3.05%7.331.34
08/27836836831831-0.12%2,20015億6119万-3.26%7.361.35
08/26848849824832+0.36%3,60015億6307万-3.82%7.371.35
08/23820829820829+1.84%60015億5744万-4.82%7.351.35
08/22815815805814+1.75%90015億2926万-7.29%7.211.32
08/21835841797800-2.44%4,60015億296万-9.6%7.091.3
08/20798830798820+2.89%3,50015億4053万-8.17%7.271.33
08/19790820790797+0.89%2,30014億9732万-11.44%7.061.29
08/16796802790790-1%3,10014億8417万-12.9%71.28
08/15800804762798-0.25%8,80014億9920万-12.79%7.071.3
08/14795803785800-1.23%13,10014億9856万-13.33%7.091.3
08/13776813755810-5.7%29,50015億1729万-12.9%7.181.32
08/09847888847859+1.54%10,40016億907万-8.32%7.611.4
08/08790849783846+5.62%11,90015億8472万-10.29%7.51.37
08/07759803759801+1.52%9,90015億43万-15.6%7.11.3
08/06747814747789+4.37%61,80014億7795万-17.47%6.991.28
08/05876876756756-16.56%24,90014億1613万-21.66%6.71.23
08/02935936900906-5.72%10,10016億9711万-7.08%8.031.47
08/01957974945961+0.63%4,50018億14万-1.84%8.521.56
07/31936955936955+2.14%80017億8890万-2.55%8.461.55
07/30939954930935-0.32%1,20017億5144万-4.79%8.291.52
07/299389579389380%1,50017億5706万-4.77%8.311.52
07/26940942912938-0.21%3,20017億5706万-5.06%8.311.52
07/25975983925940-2.08%13,30017億6080万-5.15%8.331.53
07/24965972960960-1.44%90017億9827万-3.42%8.511.56
07/23983983964974-0.2%3,60018億2449万-2.11%8.631.58
07/22996996976976-1.81%4,70018億2824万-2.01%8.651.59
07/199901,000990994-0.2%3,10018億6196万-0.3%8.811.61
07/189801,000980996+1.01%6,50018億6570万-0.1%8.831.62
07/17998999985986-0.8%3,60018億4697万-1.1%8.741.6
07/16982994982994+0.3%4,70018億6196万-0.4%8.811.61
07/12992994991991-0.1%1,90018億5634万-0.8%8.781.61
07/11991992980992+0.4%4,00018億5821万-0.8%8.791.61
07/10998998983988-0.6%4,00018億5072万-1.2%8.761.6
07/09975995975994+1.95%5,70018億6196万-0.6%8.811.61
07/08992992965975-1.42%8,20018億2637万-2.4%8.641.58
07/05996999989989-0.3%3,90018億5259万-1%8.761.61
07/049961,000991992-0.4%6,40018億5821万-0.5%8.791.61
07/039941,005991996+0.2%1,70018億6570万+0.1%8.831.62
07/021,0041,007994994-1%7,90018億6196万+0.1%8.811.61
07/011,0021,0059951,004+0.4%4,00018億8069万+1.41%8.91.63
06/281,0051,0099981,000-0.99%3,10018億7320万+1.32%8.861.62
06/279991,0119981,010+1.1%4,30018億9193万+2.64%8.951.64
06/269971,003993999-0.4%2,70018億7132万+1.73%8.851.62
06/251,0151,0151,0011,003-0.4%5,30018億7881万+2.35%8.891.62
06/241,0201,0209991,007-0.89%14,10018億8631万+2.97%8.921.63
06/211,0111,0201,0021,016+1.09%11,40018億8752万+4.21%91.63
06/201,0001,0149981,005+0.2%6,50018億6708万+3.4%8.911.61
06/191,0061,0199901,003+0.2%16,30018億6337万+3.72%8.891.61
06/181,0001,0099911,001+0.81%10,80018億5965万+4.05%8.871.61
06/171,0091,009991993-1.29%2,80018億4479万+3.65%8.81.59
06/141,0001,0099901,006+0.5%2,20018億6894万+5.56%8.911.62
06/139951,0199951,001+0.6%9,40018億5965万+5.59%8.871.61
06/121,0121,012981995-1.49%7,40018億4851万+5.4%8.821.6
06/111,0191,0231,0001,010-0.98%10,10018億7637万+7.56%8.951.62
06/101,0231,0259981,020+1.8%4,70018億9495万+9.21%9.041.64
06/071,0211,0349911,002-0.4%8,60018億6151万+7.97%8.881.61
06/069971,0469811,006+2.97%53,90018億6894万+8.99%8.911.62
06/05968988960977+0.51%13,70018億1507万+6.31%8.661.57
06/04972983968972-0.21%8,40018億578万+6.11%8.611.56
06/03978978956974+2.42%5,90018億949万+6.8%8.631.56
05/31939964939951+1.28%5,50017億6676万+4.51%8.431.53
05/30923944912939+1.29%13,30017億4447万+3.53%8.321.51
05/29926935912927-0.22%19,40017億2218万+2.43%8.211.49
05/28938941928929-0.96%2,90017億2589万+2.88%8.231.49
05/27948950926938+1.08%5,60017億4261万+3.99%8.311.51
05/24948948923928-2.52%3,50017億2403万+3%8.221.49
05/23951961943952+0.53%5,80017億6862万+5.66%8.441.53
05/22955955938947+0.42%4,80017億5933万+5.34%8.391.52
05/21951954922943-0.74%7,00017億5190万+5.01%8.361.51
05/20939966939950+1.82%22,60017億6491万+5.91%8.421.53
05/17906933904933+5.54%22,60017億3332万+4.25%8.271.5
05/16899900884884+0.45%19,50016億4229万-1.23%7.831.42
05/15880889880880-0.11%3,40016億3486万-1.68%7.81.41
05/14881889881881+0.11%4,50016億3672万-1.67%7.811.42
05/13884884880880-0.68%2,00016億3486万-1.9%7.81.41
05/10884886884886-0.23%1,50016億4601万-1.34%7.851.42
05/09882889880888+0.68%4,50016億4972万-1.11%7.871.43
05/08878883878882+0.46%2,20016億3857万-1.78%7.821.42
05/07876880876878+0.11%1,80016億3114万-2.34%7.781.41
05/02882888876877-0.68%3,60016億2929万-2.56%7.771.41
05/01887887882883-0.45%3,60016億4043万-2.11%7.821.42
04/30888900884887-1.33%10,10016億4786万-1.77%7.861.42
04/26890899890899+0.9%4,30016億7016万-0.66%7.971.44
04/25914914891891-1.55%7,10016億5529万-1.66%7.91.43
04/24896909890905+1.34%10,10016億8130万-0.22%8.021.45

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2023年
3月期
1,768
3/29
676
5/19
4,416,100
5/2
32億5718万11億8043万+35.61%
3/28
-14.35%
12/20
2024年
3月期
1,698
5/9

4/3
843
2/15
250,000
2/9
31億2822万15億6612万+13.88%
8/14
-26.7%
2/15
最新814
2024/9/18
20015億2926万-0.61%
819

年間値上がり率

2023/12/29 vs 2022/12/30
19%(1.19倍)
2024/09/18 vs 2023/12/29
-35%(0.65倍)
過去安値
676円(2022/05/19)
20%(1.2倍)
814円(9/18)