時価総額
- 2012年3月30日
- 526億5536万
- 2013年3月29日
- 347億2012万
- 2014年3月31日
- 179億2437万
- 2015年3月31日
- 155億2040万
- 2016年3月31日
- 234億3172万
- 2017年3月31日
- 194億8624万
- 2018年3月30日
- 228億6181万
- 2019年3月29日
- 307億8929万
- 2020年3月31日
- 307億6478万
- 2021年3月31日
- 767億3353万
- 2022年3月31日
- 390億9013万
- 2023年3月31日
- 810億3336万
- 2024年3月29日
- 1213億8257万
- 2025年3月31日
- 1399億1385万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,205 | 2,223 | 2,186 | 2,201 | -1.39% | 239,500 | 1768億3003万 | +5.51% | 22.67 | 1.82 |
| 03/05 | 2,242 | 2,288 | 2,225 | 2,232 | +2.53% | 283,100 | 1793億2059万 | +7.46% | 22.99 | 1.84 |
| 03/04 | 2,150 | 2,222 | 2,148 | 2,177 | -0.37% | 213,500 | 1749億185万 | +5.27% | 22.42 | 1.8 |
| 03/03 | 2,219 | 2,260 | 2,176 | 2,185 | -0.64% | 233,900 | 1755億4457万 | +5.97% | 22.51 | 1.8 |
| 03/02 | 2,184 | 2,225 | 2,164 | 2,199 | -1.57% | 236,300 | 1766億6934万 | +6.75% | 22.65 | 1.81 |
| 02/27 | 2,215 | 2,252 | 2,194 | 2,234 | +3.91% | 227,800 | 1794億8127万 | +8.55% | 23.01 | 1.84 |
| 02/26 | 2,103 | 2,163 | 2,091 | 2,150 | +2.43% | 150,800 | 1727億3265万 | +4.72% | 22.15 | 1.77 |
| 02/25 | 2,120 | 2,169 | 2,099 | 2,099 | -0.05% | 231,200 | 1686億3527万 | +2.19% | 21.62 | 1.73 |
| 02/24 | 2,097 | 2,116 | 2,067 | 2,100 | +0.43% | 253,600 | 1687億1561万 | +2.14% | 21.63 | 1.73 |
| 02/20 | 2,090 | 2,123 | 2,071 | 2,091 | -0.43% | 114,100 | 1679億9254万 | +1.6% | 21.54 | 1.73 |
| 02/19 | 2,100 | 2,118 | 2,070 | 2,100 | +1.35% | 259,700 | 1687億1561万 | +2.09% | 21.63 | 1.73 |
| 02/18 | 2,060 | 2,093 | 2,035 | 2,072 | +2.63% | 155,300 | 1664億6607万 | +1.02% | 21.34 | 1.71 |
| 02/17 | 2,028 | 2,053 | 2,009 | 2,019 | +0.25% | 147,300 | 1622億801万 | -1.42% | 20.8 | 1.67 |
| 02/16 | 2,016 | 2,028 | 1,982 | 2,014 | +0.3% | 181,000 | 1618億630万 | -1.56% | 20.74 | 1.66 |
| 02/13 | 2,026 | 2,081 | 1,997 | 2,008 | -2.33% | 347,200 | 1613億2426万 | -1.81% | 20.68 | 1.66 |
| 02/12 | 2,070 | 2,077 | 2,037 | 2,056 | -1.39% | 292,600 | 1651億8061万 | +0.69% | 21.18 | 1.7 |
| 02/10 | 2,044 | 2,085 | 2,031 | 2,085 | +2.96% | 200,100 | 1675億1050万 | +2.41% | 21.48 | 1.72 |
| 02/09 | 2,054 | 2,054 | 2,013 | 2,025 | +1% | 207,500 | 1626億9005万 | -0.25% | 20.86 | 1.67 |
| 02/06 | 2,011 | 2,011 | 1,956 | 2,005 | -0.3% | 191,500 | 1610億8323万 | -1.09% | 20.65 | 1.65 |
| 02/05 | 2,025 | 2,025 | 1,999 | 2,011 | +0.35% | 116,000 | 1615億6528万 | -0.69% | 20.71 | 1.66 |
| 02/04 | 2,046 | 2,053 | 1,986 | 2,004 | -3.42% | 194,100 | 1610億289万 | -0.94% | 20.64 | 1.65 |
| 02/03 | 2,031 | 2,081 | 2,026 | 2,075 | +2.42% | 147,800 | 1667億709万 | +2.67% | 21.37 | 1.71 |
| 02/02 | 2,005 | 2,047 | 1,998 | 2,026 | +1.25% | 220,100 | 1627億7039万 | +0.55% | 20.87 | 1.67 |
| 01/30 | 1,999 | 2,018 | 1,988 | 2,001 | +0.5% | 129,900 | 1607億6187万 | -0.55% | 20.61 | 1.65 |
| 01/29 | 1,943 | 1,994 | 1,926 | 1,991 | +1.48% | 196,400 | 1599億5846万 | -0.85% | 20.51 | 1.64 |
| 01/28 | 1,980 | 1,988 | 1,950 | 1,962 | -2.14% | 210,300 | 1576億2858万 | -2.14% | 20.21 | 1.62 |
| 01/27 | 2,028 | 2,028 | 1,995 | 2,005 | -1.76% | 204,300 | 1610億8323万 | +0.1% | 20.65 | 1.65 |
| 01/26 | 2,099 | 2,101 | 2,026 | 2,041 | -4.58% | 242,300 | 1639億7550万 | +2.15% | 21.02 | 1.68 |
| 01/23 | 2,148 | 2,206 | 2,139 | 2,139 | +0.52% | 360,500 | 1718億4890万 | +7.43% | 22.03 | 1.76 |
| 01/22 | 2,120 | 2,134 | 2,080 | 2,128 | +0.42% | 217,800 | 1709億6515万 | +7.37% | 21.92 | 1.76 |
| 01/21 | 2,141 | 2,161 | 2,105 | 2,119 | -2.35% | 206,100 | 1702億4208万 | +7.51% | 21.83 | 1.75 |
| 01/20 | 2,134 | 2,186 | 2,120 | 2,170 | +0.88% | 145,700 | 1743億3946万 | +10.77% | 22.35 | 1.79 |
| 01/19 | 2,160 | 2,170 | 2,102 | 2,151 | -0.09% | 242,000 | 1728億1299万 | +10.59% | 22.16 | 1.77 |
| 01/16 | 2,056 | 2,154 | 2,052 | 2,153 | +4.72% | 324,800 | 1729億7367万 | +11.44% | 22.18 | 1.78 |
| 01/15 | 1,994 | 2,061 | 1,990 | 2,056 | +4.84% | 208,900 | 1651億8061万 | +7.14% | 21.18 | 1.7 |
| 01/14 | 1,989 | 2,005 | 1,938 | 1,961 | -1.75% | 233,600 | 1575億4824万 | +2.62% | 20.2 | 1.62 |
| 01/13 | 1,993 | 1,999 | 1,935 | 1,996 | +1.84% | 213,100 | 1603億6017万 | +4.56% | 20.56 | 1.65 |
| 01/09 | 2,000 | 2,005 | 1,950 | 1,960 | -1.36% | 240,900 | 1574億6790万 | +2.78% | 20.19 | 1.62 |
| 01/08 | 1,940 | 1,998 | 1,922 | 1,987 | +1.9% | 155,900 | 1596億3710万 | +4.3% | 20.47 | 1.64 |
| 01/07 | 1,877 | 1,958 | 1,868 | 1,950 | +2.79% | 306,300 | 1566億6449万 | +2.47% | 20.09 | 1.61 |
| 01/06 | 1,949 | 1,972 | 1,879 | 1,897 | -1.91% | 339,000 | 1524億643万 | -0.21% | 19.54 | 1.56 |
| 01/05 | 1,937 | 1,956 | 1,900 | 1,934 | -0.46% | 196,500 | 1553億7904万 | +1.68% | 19.92 | 1.6 |
| 2025 | ||||||||||
| 12/30 | 1,969 | 1,973 | 1,926 | 1,943 | -1.32% | 129,100 | 1561億211万 | +2.1% | 20.01 | 1.6 |
| 12/29 | 1,961 | 1,975 | 1,943 | 1,969 | +0.72% | 151,800 | 1581億9097万 | +3.63% | 20.28 | 1.62 |
| 12/26 | 1,955 | 1,964 | 1,938 | 1,955 | +0.36% | 150,500 | 1570億6620万 | +3.06% | 20.14 | 1.61 |
| 12/25 | 1,950 | 1,968 | 1,923 | 1,948 | +0.88% | 171,500 | 1565億381万 | +2.74% | 20.06 | 1.61 |
| 12/24 | 1,961 | 1,980 | 1,916 | 1,931 | -1.73% | 172,900 | 1551億3802万 | +2.01% | 19.89 | 1.59 |
| 12/23 | 1,904 | 1,985 | 1,895 | 1,965 | +3.69% | 252,000 | 1578億6960万 | +3.91% | 20.24 | 1.62 |
| 12/22 | 1,932 | 1,934 | 1,846 | 1,895 | -0.42% | 294,900 | 1522億4575万 | +0.32% | 19.52 | 1.56 |
| 12/19 | 1,902 | 1,920 | 1,897 | 1,903 | -0.37% | 280,500 | 1528億8848万 | +0.53% | 19.6 | 1.57 |
| 12/18 | 1,884 | 1,917 | 1,878 | 1,910 | +1.38% | 148,100 | 1534億5086万 | +0.9% | 19.67 | 1.58 |
| 12/17 | 1,871 | 1,898 | 1,856 | 1,884 | +0.69% | 141,400 | 1513億6200万 | -0.58% | 19.41 | 1.55 |
| 12/16 | 1,908 | 1,908 | 1,868 | 1,871 | -1.94% | 145,100 | 1503億1757万 | -1.32% | 19.27 | 1.54 |
| 12/15 | 1,872 | 1,915 | 1,872 | 1,908 | +2.36% | 146,800 | 1532億9018万 | +0.58% | 19.65 | 1.57 |
| 12/12 | 1,815 | 1,890 | 1,808 | 1,864 | +2.59% | 267,000 | 1497億5519万 | -1.58% | 19.2 | 1.54 |
| 12/11 | 1,842 | 1,843 | 1,796 | 1,817 | +0.33% | 170,000 | 1459億7917万 | -4.07% | 18.72 | 1.5 |
| 12/10 | 1,827 | 1,835 | 1,777 | 1,811 | -0.88% | 241,000 | 1454億9713万 | -4.48% | 18.65 | 1.49 |
| 12/09 | 1,834 | 1,853 | 1,806 | 1,827 | -0.98% | 200,500 | 1467億8258万 | -3.79% | 18.82 | 1.51 |
| 12/08 | 1,852 | 1,855 | 1,810 | 1,845 | -0.43% | 234,200 | 1482億2871万 | -2.95% | 19 | 1.52 |
| 12/05 | 1,884 | 1,900 | 1,853 | 1,853 | -2.73% | 226,700 | 1488億7144万 | -2.52% | 19.09 | 1.53 |
| 12/04 | 1,920 | 1,952 | 1,891 | 1,905 | -1.45% | 277,200 | 1530億4916万 | +0.21% | 19.62 | 1.57 |
| 12/03 | 1,929 | 1,947 | 1,922 | 1,933 | +0.94% | 153,800 | 1552億9870万 | +1.63% | 19.91 | 1.59 |
| 12/02 | 1,920 | 1,945 | 1,914 | 1,915 | -0.83% | 171,300 | 1538億5257万 | +0.47% | 19.72 | 1.58 |
| 12/01 | 1,906 | 1,963 | 1,901 | 1,931 | +1.31% | 180,300 | 1551億3802万 | +1.42% | 19.89 | 1.59 |
| 11/28 | 1,930 | 1,946 | 1,905 | 1,906 | -1.35% | 100,900 | 1531億2950万 | +0.26% | 19.63 | 1.57 |
| 11/27 | 1,950 | 1,976 | 1,923 | 1,932 | -0.62% | 142,800 | 1552億1836万 | +1.63% | 19.9 | 1.59 |
| 11/26 | 1,889 | 1,950 | 1,884 | 1,944 | +4.18% | 218,700 | 1561億8245万 | +2.21% | 20.02 | 1.6 |
| 11/25 | 1,916 | 1,931 | 1,852 | 1,866 | -2.05% | 177,900 | 1499億1587万 | -1.89% | 19.22 | 1.54 |
| 11/21 | 1,915 | 1,939 | 1,886 | 1,905 | -1.4% | 150,100 | 1530億4916万 | +0.11% | 19.62 | 1.57 |
| 11/20 | 1,913 | 1,957 | 1,903 | 1,932 | +2.6% | 198,200 | 1552億1836万 | +1.47% | 19.9 | 1.59 |
| 11/19 | 1,880 | 1,911 | 1,872 | 1,883 | +1.02% | 132,100 | 1512億8166万 | -1.21% | 19.39 | 1.55 |
| 11/18 | 1,898 | 1,920 | 1,847 | 1,864 | -3.12% | 180,600 | 1497億5519万 | -2.46% | 19.2 | 1.54 |
| 11/17 | 1,966 | 1,984 | 1,871 | 1,924 | -2.98% | 240,700 | 1545億7563万 | +0.26% | 19.82 | 1.59 |
| 11/14 | 1,964 | 2,028 | 1,945 | 1,983 | +3.61% | 324,800 | 1593億1574万 | +3.01% | 20.42 | 1.64 |
| 11/13 | 1,968 | 1,979 | 1,912 | 1,914 | -2.74% | 214,500 | 1537億7222万 | -0.57% | 19.71 | 1.58 |
| 11/12 | 1,920 | 1,980 | 1,919 | 1,968 | +3.42% | 269,900 | 1581億1063万 | +1.97% | 20.27 | 1.62 |
| 11/11 | 1,875 | 1,909 | 1,857 | 1,903 | +1.22% | 194,600 | 1528億8848万 | -1.6% | 19.6 | 1.57 |
| 11/10 | 1,885 | 1,892 | 1,839 | 1,880 | +1.9% | 252,300 | 1510億4064万 | -3.04% | 19.36 | 1.55 |
| 11/07 | 1,866 | 1,881 | 1,840 | 1,845 | -0.43% | 115,900 | 1482億2871万 | -5.14% | 19 | 1.52 |
| 11/06 | 1,870 | 1,891 | 1,851 | 1,853 | -1.54% | 193,500 | 1488億7144万 | -5.02% | 19.09 | 1.53 |
| 11/05 | 1,890 | 1,925 | 1,862 | 1,882 | -0.32% | 257,100 | 1512億132万 | -3.98% | 19.38 | 1.55 |
| 11/04 | 1,878 | 1,899 | 1,849 | 1,888 | +0.32% | 213,600 | 1516億8336万 | -3.92% | 19.45 | 1.56 |
| 10/31 | 1,847 | 1,890 | 1,835 | 1,882 | +2.56% | 177,700 | 1512億132万 | -4.52% | 19.38 | 1.55 |
| 10/30 | 1,852 | 1,864 | 1,828 | 1,835 | -0.92% | 533,200 | 1474億2530万 | -7.09% | 18.9 | 1.51 |
| 10/29 | 1,910 | 1,935 | 1,850 | 1,852 | -3.84% | 290,900 | 1487億9110万 | -6.51% | 19.08 | 1.53 |
| 10/28 | 2,006 | 2,008 | 1,926 | 1,926 | -4.98% | 285,800 | 1547億3631万 | -3.17% | 19.84 | 1.59 |
| 10/27 | 1,900 | 2,055 | 1,900 | 2,027 | +8.28% | 455,300 | 1628億5073万 | +1.6% | 20.88 | 1.67 |
| 10/24 | 1,865 | 1,885 | 1,845 | 1,872 | +0.86% | 183,600 | 1503億9791万 | -6.26% | 19.28 | 1.54 |
| 10/23 | 1,905 | 1,909 | 1,850 | 1,856 | -2.47% | 169,000 | 1491億1246万 | -7.48% | 19.12 | 1.53 |
| 10/22 | 1,953 | 1,953 | 1,894 | 1,903 | -3.11% | 223,900 | 1528億8848万 | -5.75% | 19.6 | 1.57 |
| 10/21 | 1,942 | 1,964 | 1,910 | 1,964 | +0.98% | 199,000 | 1577億8926万 | -3.25% | 20.23 | 1.62 |
| 10/20 | 1,910 | 1,974 | 1,898 | 1,945 | +3.18% | 247,600 | 1562億6279万 | -4.56% | 20.03 | 1.6 |
| 10/17 | 1,890 | 1,908 | 1,875 | 1,885 | -2.18% | 203,200 | 1514億4234万 | -7.87% | 19.42 | 1.56 |
| 10/16 | 1,985 | 2,005 | 1,915 | 1,927 | -3.55% | 263,000 | 1548億1665万 | -6.27% | 19.85 | 1.59 |
| 10/15 | 2,010 | 2,034 | 1,986 | 1,998 | -0.45% | 206,100 | 1605億2085万 | -3.15% | 20.58 | 1.65 |
| 10/14 | 2,011 | 2,049 | 1,978 | 2,007 | -2.15% | 269,800 | 1612億4392万 | -2.95% | 20.67 | 1.66 |
| 10/10 | 2,059 | 2,085 | 2,047 | 2,051 | -0.97% | 171,400 | 1647億7891万 | -1.06% | 21.13 | 1.69 |
| 10/09 | 2,014 | 2,073 | 2,010 | 2,071 | +3.39% | 236,000 | 1663億8573万 | -0.38% | 21.33 | 1.71 |
| 10/08 | 2,015 | 2,029 | 1,995 | 2,003 | -0.89% | 316,500 | 1609億2255万 | -3.98% | 20.63 | 1.65 |
| 10/07 | 2,084 | 2,090 | 2,021 | 2,021 | -2.08% | 186,600 | 1623億6869万 | -3.62% | 20.82 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 1,326 3/26 | 910 3/15 | 5,124,600 3/15 | 447億874万 | 306億8247万 | 526億5536万 3/30 |
| 2013年 3月期 | 1,262 4/2 | 718 12/26 | 803,100 1/31 | 425億5085万 | 242億880万 | 347億2012万 3/29 |
| 2014年 3月期 | 1,117 5/23 | 403 3/27 | 1,776,800 5/22 | 376億6188万 | 169億9652万 | 179億2437万 3/31 |
| 2015年 3月期 | 488 4/18 | 291 2/6 2/5 他2件 | 424,400 3/4 | 205億8140万 | 122億7292万 | 155億2040万 3/31 |
| 2016年 3月期 | 539 4/22 | 355 5/27 | 6,140,000 4/22 | 227億3232万 | 178億1212万 | 234億3172万 3/31 |
| 2017年 3月期 | 476 4/1 | 338 11/9 | 586,800 3/10 | 238億8330万 | 169億5915万 | 194億8624万 3/31 |
| 2018年 3月期 | 464 3/22 | 345 9/6 | 393,700 11/20 | 237億3128万 | 176億4502万 | 228億6181万 3/30 |
| 2019年 3月期 | 776 6/26 | 438 5/16 | 1,586,700 6/12 | 396億8852万 | 224億151万 | 307億8929万 3/29 |
| 2020年 3月期 | 762 11/22 | 470 5/9 5/7 | 953,300 5/23 | 390億2829万 | 240億3815万 | 307億6478万 3/31 |
| 2021年 3月期 | 1,785 10/21 | 563 4/6 | 4,164,000 7/14 | 1081億6231万 | 289億1581万 | 767億3353万 3/31 |
| 2022年 3月期 | 1,373 10/13 | 471 3/15 | 1,634,200 9/9 | 956億6314万 | 328億1906万 | 390億9013万 3/31 |
| 2023年 3月期 | 1,447 2/15 | 501 4/27 | 2,765,300 5/31 | 1009億859万 | 349億944万 | 810億3336万 3/31 |
| 2024年 3月期 | 1,559 3/28 3/27 | 867 5/30 | 3,369,500 8/30 | 1251億5625万 | 604億6147万 | 1213億8257万 3/29 |
| 2025年 3月期 | 2,120 11/20 | 1,250 8/5 | 1,396,400 6/26 | 1702億7488万 | 1003億4978万 | 1399億1385万 3/31 |
| 最新 | 2,201 2026/3/6 | 239,500 | 1768億3003万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
