- 7157
- 2026/10/01
- 時価
- 1185億円
- PER 予
- 14.45倍
- 2012年以降
- 赤字-28.41倍
（2012-2026年） - PBR
- 1.25倍
- 2012年以降
- 0.46-6.84倍
（2012-2026年） - 配当 予
- 0%
- ROE 予
- 8.66%
- ROA 予
- 6.82%
- 資料
- Link
- CSV,JSON
ライフネット生命保険（7157）のPER（株価収益率）の推移
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 22.74倍
- 2024年3月29日
- 19.9倍
- 2025年3月31日
- 23.34倍
- 2026年3月31日
- 20.09倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,434 | 1,478 | 1,427 | 1,475 | +1.58% | 433,000 | - | +2.36% | - | - |
| 09/30 | 1,444 | 1,454 | 1,417 | 1,452 | +1.61% | 414,400 | - | +0.76% | - | - |
| 09/29 | 1,424 | 1,445 | 1,414 | 1,429 | -0.42% | 401,200 | - | -1.11% | - | - |
| 09/28 | 1,418 | 1,445 | 1,412 | 1,435 | +1.41% | 251,400 | - | -0.83% | - | - |
| 09/25 | 1,424 | 1,434 | 1,411 | 1,415 | +0.35% | 158,100 | - | -2.21% | - | - |
| 09/24 | 1,452 | 1,454 | 1,409 | 1,410 | -2.89% | 242,100 | - | -2.76% | - | - |
| 09/18 | 1,450 | 1,466 | 1,448 | 1,452 | -0.68% | 236,200 | - | -0.07% | - | - |
| 09/17 | 1,450 | 1,470 | 1,448 | 1,462 | +1.6% | 202,000 | - | +0.48% | - | - |
| 09/16 | 1,433 | 1,444 | 1,423 | 1,439 | -0.69% | 170,800 | - | -1.3% | - | - |
| 09/15 | 1,440 | 1,466 | 1,440 | 1,449 | +1.05% | 254,600 | - | -1.29% | - | - |
| 09/14 | 1,398 | 1,438 | 1,398 | 1,434 | +2.94% | 236,700 | - | -2.98% | - | - |
| 09/11 | 1,408 | 1,432 | 1,384 | 1,393 | -2.31% | 388,700 | - | -6.45% | - | - |
| 09/10 | 1,369 | 1,429 | 1,362 | 1,426 | +3.63% | 326,500 | - | -5% | - | - |
| 09/09 | 1,403 | 1,410 | 1,374 | 1,376 | -2.76% | 318,000 | - | -8.93% | - | - |
| 09/08 | 1,409 | 1,431 | 1,401 | 1,415 | -0.21% | 325,800 | - | -7.03% | - | - |
| 09/07 | 1,442 | 1,442 | 1,408 | 1,418 | -2.27% | 236,600 | - | -7.5% | - | - |
| 09/04 | 1,425 | 1,464 | 1,420 | 1,451 | +2.62% | 215,800 | - | -5.96% | - | - |
| 09/03 | 1,420 | 1,432 | 1,405 | 1,414 | -0.91% | 202,700 | - | -9.01% | - | - |
| 09/02 | 1,445 | 1,450 | 1,411 | 1,427 | -1.11% | 289,000 | - | -8.82% | - | - |
| 09/01 | 1,437 | 1,459 | 1,428 | 1,443 | -0.21% | 248,600 | - | -8.21% | - | - |
| 08/31 | 1,455 | 1,461 | 1,434 | 1,446 | -1.03% | 290,500 | - | -8.42% | - | - |
| 08/28 | 1,494 | 1,494 | 1,461 | 1,461 | -2.21% | 242,900 | - | -7.88% | - | - |
| 08/27 | 1,493 | 1,507 | 1,487 | 1,494 | -0.73% | 157,800 | - | -6.16% | - | - |
| 08/26 | 1,516 | 1,528 | 1,503 | 1,505 | -0.33% | 230,700 | - | -5.88% | - | - |
| 08/25 | 1,477 | 1,510 | 1,460 | 1,510 | +1.96% | 394,500 | - | -5.92% | - | - |
| 08/24 | 1,517 | 1,525 | 1,481 | 1,481 | -3.14% | 352,300 | - | -8.07% | - | - |
| 08/21 | 1,486 | 1,537 | 1,477 | 1,529 | +2.69% | 369,500 | - | -5.62% | - | - |
| 08/20 | 1,488 | 1,511 | 1,463 | 1,489 | +4.2% | 690,300 | - | -8.48% | - | - |
| 08/19 | 1,501 | 1,504 | 1,428 | 1,429 | -4.86% | 563,900 | - | -12.71% | - | - |
| 08/18 | 1,477 | 1,532 | 1,477 | 1,502 | +1.14% | 348,100 | - | -8.86% | - | - |
| 08/17 | 1,525 | 1,537 | 1,479 | 1,485 | -1.26% | 474,200 | - | -10.27% | - | - |
| 08/14 | 1,520 | 1,543 | 1,504 | 1,504 | -2.27% | 450,200 | - | -9.56% | - | - |
| 08/13 | 1,595 | 1,612 | 1,528 | 1,539 | -8.12% | 696,800 | - | -8.01% | - | - |
| 08/12 | 1,721 | 1,721 | 1,675 | 1,675 | -1.47% | 180,900 | - | -0.42% | - | - |
| 08/10 | 1,720 | 1,724 | 1,691 | 1,700 | -0.23% | 182,700 | - | +1.01% | - | - |
| 08/07 | 1,697 | 1,722 | 1,681 | 1,704 | +0.41% | 209,900 | - | +1.37% | - | - |
| 08/06 | 1,680 | 1,709 | 1,659 | 1,697 | +1.01% | 218,800 | - | +1.19% | - | - |
| 08/05 | 1,655 | 1,689 | 1,632 | 1,680 | +1.51% | 182,000 | - | +0.6% | - | - |
| 08/04 | 1,680 | 1,680 | 1,645 | 1,655 | -1.55% | 160,100 | - | -0.6% | - | - |
| 08/03 | 1,654 | 1,687 | 1,615 | 1,681 | +0.36% | 201,300 | - | +1.27% | - | - |
| 07/31 | 1,683 | 1,710 | 1,652 | 1,675 | -2.73% | 189,100 | - | +1.33% | - | - |
| 07/30 | 1,687 | 1,723 | 1,670 | 1,722 | +1.95% | 242,000 | - | +4.68% | - | - |
| 07/29 | 1,615 | 1,705 | 1,605 | 1,689 | +5.3% | 271,100 | - | +3.05% | - | - |
| 07/28 | 1,636 | 1,636 | 1,591 | 1,604 | -1.66% | 182,400 | - | -1.84% | - | - |
| 07/27 | 1,625 | 1,633 | 1,589 | 1,631 | +1.49% | 214,800 | - | -0.31% | - | - |
| 07/24 | 1,600 | 1,615 | 1,587 | 1,607 | -0.68% | 144,700 | - | -1.83% | - | - |
| 07/23 | 1,638 | 1,642 | 1,612 | 1,618 | -2.53% | 129,500 | - | -1.34% | - | - |
| 07/22 | 1,650 | 1,662 | 1,615 | 1,660 | -0.24% | 154,200 | - | +1.03% | - | - |
| 07/21 | 1,659 | 1,686 | 1,645 | 1,664 | +1.16% | 159,900 | - | +1.34% | - | - |
| 07/17 | 1,719 | 1,725 | 1,620 | 1,645 | -3.58% | 241,400 | - | +0.24% | - | - |
| 07/16 | 1,732 | 1,742 | 1,702 | 1,706 | -0.76% | 90,900 | - | +3.96% | - | - |
| 07/15 | 1,750 | 1,751 | 1,705 | 1,719 | -0.75% | 142,400 | - | +4.95% | - | - |
| 07/14 | 1,731 | 1,752 | 1,722 | 1,732 | +0.99% | 93,800 | - | +5.93% | - | - |
| 07/13 | 1,677 | 1,720 | 1,677 | 1,715 | +3.19% | 105,800 | - | +5.09% | - | - |
| 07/10 | 1,698 | 1,710 | 1,656 | 1,662 | -1.89% | 118,700 | - | +1.84% | - | - |
| 07/09 | 1,733 | 1,738 | 1,683 | 1,694 | -2.98% | 135,500 | - | +3.67% | - | - |
| 07/08 | 1,781 | 1,782 | 1,719 | 1,746 | -1.58% | 198,800 | - | +6.99% | - | - |
| 07/07 | 1,710 | 1,776 | 1,703 | 1,774 | +4.29% | 260,100 | - | +9.1% | - | - |
| 07/06 | 1,639 | 1,708 | 1,639 | 1,701 | +3.78% | 181,300 | - | +4.94% | - | - |
| 07/03 | 1,644 | 1,662 | 1,629 | 1,639 | +1.61% | 158,000 | - | +1.17% | - | - |
| 07/02 | 1,568 | 1,632 | 1,561 | 1,613 | +6.82% | 253,400 | - | -0.62% | - | - |
| 07/01 | 1,546 | 1,549 | 1,499 | 1,510 | -2.83% | 197,400 | - | -7.13% | - | - |
| 06/30 | 1,540 | 1,558 | 1,510 | 1,554 | +0.71% | 164,900 | - | -5.01% | - | - |
| 06/29 | 1,530 | 1,543 | 1,504 | 1,543 | +2.46% | 269,900 | - | -6.26% | - | - |
| 06/26 | 1,479 | 1,516 | 1,470 | 1,506 | +1.76% | 221,400 | - | -9.17% | - | - |
| 06/25 | 1,555 | 1,564 | 1,477 | 1,480 | -4.82% | 279,800 | - | -11.43% | - | - |
| 06/24 | 1,580 | 1,586 | 1,537 | 1,555 | -1.4% | 221,700 | - | -7.99% | - | - |
| 06/23 | 1,660 | 1,663 | 1,576 | 1,577 | -3.96% | 228,000 | - | -7.29% | - | - |
| 06/22 | 1,651 | 1,668 | 1,624 | 1,642 | -1.85% | 141,000 | - | -4.09% | - | - |
| 06/19 | 1,672 | 1,725 | 1,644 | 1,673 | -0.59% | 266,400 | - | -2.73% | - | - |
| 06/18 | 1,663 | 1,726 | 1,663 | 1,683 | +0.66% | 221,400 | - | -2.55% | - | - |
| 06/17 | 1,682 | 1,722 | 1,667 | 1,672 | +1.58% | 170,300 | - | -3.41% | - | - |
| 06/16 | 1,621 | 1,654 | 1,600 | 1,646 | -0.06% | 153,400 | - | -4.97% | - | - |
| 06/15 | 1,647 | 1,682 | 1,632 | 1,647 | +0.86% | 134,900 | - | -4.96% | - | - |
| 06/12 | 1,645 | 1,660 | 1,628 | 1,633 | -0.31% | 187,700 | - | -5.88% | - | - |
| 06/11 | 1,660 | 1,665 | 1,578 | 1,638 | -0.67% | 186,100 | - | -5.97% | - | - |
| 06/10 | 1,690 | 1,692 | 1,628 | 1,649 | -0.06% | 166,100 | - | -5.72% | - | - |
| 06/09 | 1,726 | 1,730 | 1,650 | 1,650 | -3.11% | 180,900 | - | -6.09% | - | - |
| 06/08 | 1,723 | 1,737 | 1,667 | 1,703 | -1.1% | 327,200 | - | -3.68% | - | - |
| 06/05 | 1,660 | 1,735 | 1,657 | 1,722 | +4.94% | 347,700 | - | -3.58% | - | - |
| 06/04 | 1,577 | 1,646 | 1,565 | 1,641 | +2.63% | 216,900 | - | -9.04% | - | - |
| 06/03 | 1,640 | 1,652 | 1,598 | 1,599 | -2.91% | 195,200 | - | -12.38% | - | - |
| 06/02 | 1,650 | 1,657 | 1,624 | 1,647 | -1.38% | 197,600 | - | -10.83% | - | - |
| 06/01 | 1,723 | 1,767 | 1,641 | 1,670 | -2.34% | 261,300 | - | -10.7% | - | - |
| 05/29 | 1,708 | 1,744 | 1,708 | 1,710 | -0.06% | 248,300 | - | -9.52% | - | - |
| 05/28 | 1,730 | 1,739 | 1,677 | 1,711 | -2.28% | 401,600 | - | -10.37% | - | - |
| 05/27 | 1,799 | 1,816 | 1,734 | 1,751 | -3.37% | 225,500 | - | -9.18% | - | - |
| 05/26 | 1,818 | 1,830 | 1,796 | 1,812 | -0.66% | 161,500 | - | -6.93% | - | - |
| 05/25 | 1,808 | 1,851 | 1,777 | 1,824 | -0.55% | 501,800 | - | -7.22% | - | - |
| 05/22 | 1,935 | 1,937 | 1,830 | 1,834 | -6.67% | 378,300 | - | -7.56% | - | - |
| 05/21 | 1,957 | 2,010 | 1,910 | 1,965 | +7.44% | 547,000 | - | -1.65% | - | - |
| 05/20 | 1,840 | 1,842 | 1,786 | 1,829 | -1.08% | 243,500 | - | -8.87% | - | - |
| 05/19 | 1,870 | 1,881 | 1,800 | 1,849 | +0.87% | 270,400 | - | -8.51% | - | - |
| 05/18 | 1,850 | 1,887 | 1,825 | 1,833 | -0.7% | 342,500 | - | -9.93% | - | - |
| 05/15 | 1,811 | 1,856 | 1,791 | 1,846 | +2.5% | 357,500 | - | -9.82% | - | - |
| 05/14 | 1,656 | 1,839 | 1,653 | 1,801 | +7.2% | 619,500 | - | -12.45% | - | - |
| 05/13 | 1,689 | 1,715 | 1,643 | 1,680 | -0.18% | 413,500 | - | -18.72% | - | - |
| 05/12 | 1,710 | 1,729 | 1,650 | 1,683 | -0.82% | 457,000 | - | -19.09% | - | - |
| 05/11 | 1,760 | 1,764 | 1,690 | 1,697 | -5.72% | 431,800 | - | -19.07% | - | - |
| 05/08 | 1,816 | 1,825 | 1,784 | 1,800 | -1.21% | 342,800 | - | -14.65% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 3月期 | 1,326 3/26 | 910 3/15 | 5,124,600 3/15 | 赤字 | 赤字 | 3.46 | 2.37 | 447億874万 | 306億8247万 | 赤字 3/30 |
| 2013年 3月期 | 1,262 4/2 | 718 12/26 | 803,100 1/31 | 赤字 | 赤字 | 3.31 | 1.88 | 530億7593万 | 302億841万 | 赤字 3/29 |
| 2014年 3月期 | 1,117 5/23 | 403 3/27 | 1,776,800 5/22 | 赤字 | 赤字 | 3.39 | 1.22 | 470億894万 | 169億9652万 | 赤字 3/31 |
| 2015年 3月期 | 488 4/18 | 291 2/6 2/5 他2件 | 424,400 3/4 | 赤字 | 赤字 | 1.65 | 0.98 | 205億8140万 | 122億7292万 | 赤字 3/31 |
| 2016年 3月期 | 539 4/22 | 355 5/27 | 6,140,000 4/22 | 赤字 | 赤字 | 1.76 | 1.16 | 227億3232万 | 178億1212万 | 赤字 3/31 |
| 2017年 3月期 | 476 4/1 | 338 11/9 | 586,800 3/10 | 赤字 | 赤字 | 1.78 | 1.27 | 238億8330万 | 169億5915万 | 赤字 3/31 |
| 2018年 3月期 | 464 3/22 | 345 9/6 | 393,700 11/20 | 赤字 | 赤字 | 1.77 | 1.32 | 237億3128万 | 176億4502万 | 赤字 3/30 |
| 2019年 3月期 | 776 6/26 | 438 5/16 | 1,586,700 6/12 | 赤字 | 赤字 | 3.37 | 1.9 | 396億8852万 | 224億151万 | 赤字 3/29 |
| 2020年 3月期 | 762 11/22 | 470 5/9 5/7 | 953,300 5/23 | 赤字 | 赤字 | 4.16 | 2.57 | 390億2829万 | 240億3815万 | 赤字 3/31 |
| 2021年 3月期 | 1,785 10/21 | 563 4/6 | 4,164,000 7/14 | 赤字 | 赤字 | 6.84 | 2.16 | 1081億6231万 | 289億1581万 | 赤字 3/31 |
| 2022年 3月期 | 1,373 10/13 | 471 3/15 | 1,634,200 9/9 | 赤字 | 赤字 | 1.33 | 0.46 | 956億6314万 | 328億1906万 | 赤字 3/31 |
| 2023年 3月期 | 1,447 2/15 | 501 4/27 | 2,765,300 5/31 | 28.32 | 9.81 | 1.33 | 0.46 | 1009億859万 | 349億944万 | 22.74倍 3/31 |
| 2024年 3月期 | 1,559 3/28 3/27 | 867 5/30 | 3,369,500 8/30 | 20.52 | 11.41 | 1.38 | 0.77 | 1251億5625万 | 604億6147万 | 19.9倍 3/29 |
| 2025年 3月期 | 2,120 11/20 | 1,250 8/5 | 1,396,400 6/26 | 28.41 | 16.75 | 1.85 | 1.09 | 1702億7488万 | 1003億4978万 | 23.34倍 3/31 |
| 2026年 3月期 | 2,631 8/18 | 1,440 4/7 | 4,864,000 8/28 | 26.28 | 14.39 | 2.21 | 1.21 | 2113億7656万 | 1156億5840万 | 20.09倍 3/31 |
| 最新 | 1,475 2026/10/1 | 433,000 | - | - | 1185億263万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
