PER
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 22.74倍
- 2024年3月29日
- 19.9倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,649 | 1,685 | 1,604 | 1,661 | -1.66% | 237,900 | 1333億4479万 | -5.25% | 21.51 | 1.47 |
| 07/25 | 1,700 | 1,737 | 1,675 | 1,689 | +0.54% | 279,100 | 1355億9262万 | -3.71% | 21.87 | 1.49 |
| 07/24 | 1,706 | 1,711 | 1,679 | 1,680 | -1.18% | 146,500 | 1348億7010万 | -4% | 21.75 | 1.48 |
| 07/23 | 1,740 | 1,750 | 1,700 | 1,700 | -1.45% | 142,500 | 1364億7570万 | -2.63% | 22.01 | 1.5 |
| 07/22 | 1,730 | 1,740 | 1,701 | 1,725 | -0.98% | 243,900 | 1384億8270万 | -0.81% | 22.34 | 1.52 |
| 07/19 | 1,722 | 1,779 | 1,717 | 1,742 | +0.29% | 194,800 | 1398億4745万 | +0.69% | 22.56 | 1.54 |
| 07/18 | 1,776 | 1,796 | 1,717 | 1,737 | -3.07% | 382,400 | 1394億4605万 | +0.93% | 22.49 | 1.53 |
| 07/17 | 1,826 | 1,839 | 1,788 | 1,792 | -1.65% | 197,300 | 1438億6144万 | +4.67% | 23.2 | 1.58 |
| 07/16 | 1,829 | 1,865 | 1,816 | 1,822 | +0.44% | 241,900 | 1462億6984万 | +7.05% | 23.59 | 1.61 |
| 07/12 | 1,787 | 1,824 | 1,782 | 1,814 | +1.34% | 200,300 | 1456億2760万 | +7.34% | 23.49 | 1.6 |
| 07/11 | 1,800 | 1,801 | 1,777 | 1,790 | -0.78% | 203,600 | 1437億89万 | +6.67% | 23.18 | 1.58 |
| 07/10 | 1,793 | 1,825 | 1,783 | 1,804 | 0% | 241,800 | 1448億2480万 | +8.41% | 23.36 | 1.59 |
| 07/09 | 1,791 | 1,819 | 1,780 | 1,804 | +1.18% | 137,700 | 1448億2480万 | +9.33% | 23.36 | 1.59 |
| 07/08 | 1,805 | 1,806 | 1,766 | 1,783 | -0.72% | 133,500 | 1431億3893万 | +8.79% | 23.09 | 1.58 |
| 07/05 | 1,811 | 1,814 | 1,785 | 1,796 | -0.94% | 167,400 | 1441億8256万 | +10.39% | 23.26 | 1.59 |
| 07/04 | 1,825 | 1,837 | 1,800 | 1,813 | -0.44% | 193,500 | 1455億4732万 | +12.4% | 23.48 | 1.6 |
| 07/03 | 1,785 | 1,823 | 1,775 | 1,821 | +2.53% | 320,900 | 1461億8956万 | +14.03% | 23.58 | 1.61 |
| 07/02 | 1,790 | 1,800 | 1,748 | 1,776 | -0.78% | 268,000 | 1425億7697万 | +12.26% | 23 | 1.57 |
| 07/01 | 1,792 | 1,802 | 1,765 | 1,790 | -0.67% | 214,200 | 1437億89万 | +14.09% | 23.18 | 1.58 |
| 06/28 | 1,815 | 1,817 | 1,770 | 1,802 | -0.83% | 383,800 | 1446億6424万 | +15.96% | 23.33 | 1.59 |
| 06/27 | 1,828 | 1,853 | 1,800 | 1,817 | -1.25% | 478,900 | 1458億6844万 | +18.06% | 23.53 | 1.61 |
| 06/26 | 1,835 | 1,900 | 1,788 | 1,840 | +12.47% | 1,396,400 | 1477億1488万 | +20.97% | 23.82 | 1.63 |
| 06/25 | 1,589 | 1,649 | 1,589 | 1,636 | +3.09% | 251,900 | 1313億3779万 | +8.85% | 21.18 | 1.45 |
| 06/24 | 1,622 | 1,630 | 1,587 | 1,587 | -1.79% | 180,900 | 1274億408万 | +6.3% | 20.55 | 1.4 |
| 06/21 | 1,643 | 1,655 | 1,601 | 1,616 | -2.88% | 308,600 | 1297億3220万 | +8.75% | 20.92 | 1.43 |
| 06/20 | 1,649 | 1,680 | 1,639 | 1,664 | +3.81% | 223,700 | 1335億8563万 | +12.74% | 21.55 | 1.47 |
| 06/19 | 1,607 | 1,635 | 1,588 | 1,603 | +1.01% | 236,700 | 1286億8856万 | +9.35% | 20.76 | 1.42 |
| 06/18 | 1,504 | 1,589 | 1,500 | 1,587 | +5.52% | 291,600 | 1274億408万 | +8.85% | 20.55 | 1.4 |
| 06/17 | 1,525 | 1,538 | 1,500 | 1,504 | -1.05% | 129,600 | 1207億4085万 | +3.65% | 19.47 | 1.33 |
| 06/14 | 1,462 | 1,535 | 1,457 | 1,520 | +1.2% | 218,300 | 1220億2533万 | +5.04% | 19.68 | 1.34 |
| 06/13 | 1,531 | 1,537 | 1,491 | 1,502 | -1.77% | 176,900 | 1205億8030万 | +4.16% | 19.45 | 1.33 |
| 06/12 | 1,530 | 1,547 | 1,518 | 1,529 | -0.46% | 122,100 | 1227億4785万 | +6.33% | 19.8 | 1.35 |
| 06/11 | 1,530 | 1,551 | 1,514 | 1,536 | +0.52% | 202,600 | 1233億981万 | +7.19% | 19.89 | 1.36 |
| 06/10 | 1,502 | 1,528 | 1,491 | 1,528 | +2% | 144,500 | 1226億6757万 | +6.93% | 19.79 | 1.35 |
| 06/07 | 1,450 | 1,508 | 1,450 | 1,498 | +3.96% | 175,300 | 1202億5918万 | +5.05% | 19.4 | 1.32 |
| 06/06 | 1,489 | 1,495 | 1,439 | 1,441 | -1.91% | 178,300 | 1156億8323万 | +1.41% | 18.66 | 1.27 |
| 06/05 | 1,510 | 1,514 | 1,466 | 1,469 | -3.48% | 268,900 | 1179億3106万 | +3.45% | 19.02 | 1.3 |
| 06/04 | 1,500 | 1,532 | 1,490 | 1,522 | +2.28% | 259,100 | 1221億8589万 | +7.33% | 19.71 | 1.34 |
| 06/03 | 1,450 | 1,488 | 1,447 | 1,488 | +3.19% | 157,900 | 1194億5638万 | +5.38% | 19.27 | 1.31 |
| 05/31 | 1,406 | 1,450 | 1,401 | 1,442 | +1.76% | 267,800 | 1157億6351万 | +2.41% | 18.67 | 1.27 |
| 05/30 | 1,433 | 1,451 | 1,409 | 1,417 | -1.12% | 303,800 | 1137億5651万 | +0.78% | 18.35 | 1.25 |
| 05/29 | 1,430 | 1,451 | 1,404 | 1,433 | -0.62% | 402,300 | 1150億4099万 | +1.99% | 18.55 | 1.27 |
| 05/28 | 1,454 | 1,496 | 1,437 | 1,442 | +0.49% | 312,900 | 1157億6351万 | +2.93% | 18.67 | 1.27 |
| 05/27 | 1,425 | 1,440 | 1,396 | 1,435 | +1.34% | 305,400 | 1152億155万 | +2.65% | 18.58 | 1.27 |
| 05/24 | 1,385 | 1,451 | 1,381 | 1,416 | +3.13% | 511,500 | 1136億7623万 | +1.58% | 18.33 | 1.25 |
| 05/23 | 1,383 | 1,404 | 1,372 | 1,373 | -1.01% | 222,100 | 1102億2420万 | -1.36% | 17.78 | 1.21 |
| 05/22 | 1,405 | 1,425 | 1,378 | 1,387 | -0.5% | 262,900 | 1113億4812万 | -0.36% | 17.96 | 1.23 |
| 05/21 | 1,419 | 1,427 | 1,372 | 1,394 | -1.06% | 262,900 | 1119億1007万 | +0.14% | 18.05 | 1.23 |
| 05/20 | 1,370 | 1,416 | 1,366 | 1,409 | +2.85% | 286,200 | 1131億1427万 | +1.15% | 18.24 | 1.24 |
| 05/17 | 1,390 | 1,399 | 1,363 | 1,370 | -2.07% | 297,100 | 1099億8336万 | -1.65% | 17.74 | 1.21 |
| 05/16 | 1,415 | 1,431 | 1,383 | 1,399 | -1.41% | 213,900 | 1123億1147万 | +0.29% | 18.11 | 1.24 |
| 05/15 | 1,385 | 1,435 | 1,380 | 1,419 | +1.07% | 406,100 | 1139億1707万 | +1.72% | 18.37 | 1.25 |
| 05/14 | 1,385 | 1,418 | 1,385 | 1,404 | +1.01% | 314,000 | 1127億1287万 | +0.72% | 18.18 | 1.24 |
| 05/13 | 1,385 | 1,410 | 1,369 | 1,390 | -1.14% | 225,100 | 1115億8895万 | -0.36% | 18 | 1.23 |
| 05/10 | 1,419 | 1,419 | 1,390 | 1,406 | -0.5% | 197,800 | 1128億7343万 | +0.79% | 18.21 | 1.24 |
| 05/09 | 1,408 | 1,423 | 1,382 | 1,413 | +0.93% | 196,600 | 1134億3539万 | +1.22% | 18.3 | 1.25 |
| 05/08 | 1,435 | 1,462 | 1,400 | 1,400 | -2.78% | 270,700 | 1123億9175万 | +0.14% | 18.13 | 1.24 |
| 05/07 | 1,435 | 1,450 | 1,416 | 1,440 | +0.35% | 280,800 | 1156億295万 | +2.64% | 18.65 | 1.27 |
| 05/02 | 1,400 | 1,459 | 1,376 | 1,435 | +3.39% | 350,000 | 1152億155万 | +2.21% | 18.58 | 1.27 |
| 05/01 | 1,394 | 1,396 | 1,363 | 1,388 | -0.86% | 203,200 | 1114億2839万 | -1.42% | 17.97 | 1.23 |
| 04/30 | 1,424 | 1,424 | 1,382 | 1,400 | -1.27% | 287,400 | 1123億9175万 | -0.92% | 18.13 | 1.24 |
| 04/26 | 1,380 | 1,424 | 1,367 | 1,418 | +2.68% | 235,900 | 1138億3679万 | +0.14% | 18.36 | 1.25 |
| 04/25 | 1,393 | 1,404 | 1,381 | 1,381 | -1.36% | 124,000 | 1108億6644万 | -2.75% | 17.88 | 1.22 |
| 04/24 | 1,402 | 1,409 | 1,381 | 1,400 | +1.08% | 156,100 | 1123億9175万 | -1.62% | 18.13 | 1.24 |
| 04/23 | 1,385 | 1,400 | 1,371 | 1,385 | +0.44% | 191,300 | 1111億8756万 | -2.67% | 17.93 | 1.22 |
| 04/22 | 1,350 | 1,383 | 1,344 | 1,379 | +2.6% | 200,400 | 1107億588万 | -2.96% | 17.86 | 1.22 |
| 04/19 | 1,355 | 1,362 | 1,321 | 1,344 | -1.32% | 217,100 | 1078億9608万 | -5.42% | 17.4 | 1.19 |
| 04/18 | 1,342 | 1,387 | 1,323 | 1,362 | +1.26% | 220,800 | 1093億4112万 | -4.29% | 17.64 | 1.2 |
| 04/17 | 1,370 | 1,392 | 1,345 | 1,345 | -1.75% | 224,700 | 1079億7636万 | -5.55% | 17.42 | 1.19 |
| 04/16 | 1,337 | 1,378 | 1,314 | 1,369 | -0.44% | 279,800 | 1099億308万 | -4% | 17.73 | 1.21 |
| 04/15 | 1,350 | 1,407 | 1,333 | 1,375 | +0.07% | 211,700 | 1103億8476万 | -3.58% | 17.8 | 1.21 |
| 04/12 | 1,409 | 1,440 | 1,371 | 1,374 | -2.48% | 289,000 | 1103億448万 | -3.65% | 17.79 | 1.21 |
| 04/11 | 1,390 | 1,418 | 1,381 | 1,409 | -0.49% | 242,800 | 1131億1427万 | -1.12% | 18.24 | 1.24 |
| 04/10 | 1,432 | 1,442 | 1,406 | 1,416 | +0.14% | 186,000 | 1136億7623万 | -0.42% | 18.33 | 1.25 |
| 04/09 | 1,400 | 1,432 | 1,390 | 1,414 | -0.35% | 295,800 | 1135億1567万 | -0.21% | 18.31 | 1.25 |
| 04/08 | 1,409 | 1,424 | 1,405 | 1,419 | +1.72% | 144,900 | 1139億1707万 | +0.42% | 18.37 | 1.25 |
| 04/05 | 1,385 | 1,411 | 1,381 | 1,395 | -1.48% | 175,700 | 1119億9035万 | -1.13% | 18.06 | 1.23 |
| 04/04 | 1,410 | 1,432 | 1,381 | 1,416 | +1.8% | 253,000 | 1136億7623万 | +0.43% | 18.33 | 1.25 |
| 04/03 | 1,416 | 1,439 | 1,391 | 1,391 | -3% | 273,000 | 1116億6923万 | -1.21% | 18.01 | 1.23 |
| 04/02 | 1,467 | 1,474 | 1,427 | 1,434 | -2.58% | 270,300 | 1151億2127万 | +1.85% | 18.57 | 1.27 |
| 04/01 | 1,481 | 1,513 | 1,470 | 1,472 | -2.65% | 176,300 | 1181億7190万 | +4.84% | 19.06 | 1.3 |
| 03/29 | 1,499 | 1,514 | 1,479 | 1,512 | +2.3% | 174,000 | 1213億8309万 | +7.92% | 21.17 | 1.34 |
| 03/28 | 1,530 | 1,559 | 1,471 | 1,478 | -3.65% | 295,400 | 1186億5358万 | +5.95% | 20.69 | 1.31 |
| 03/27 | 1,522 | 1,559 | 1,508 | 1,534 | +2.68% | 280,400 | 1231億4925万 | +10.2% | 21.48 | 1.36 |
| 03/26 | 1,465 | 1,504 | 1,452 | 1,494 | +1.15% | 212,800 | 1199億3806万 | +7.64% | 20.92 | 1.32 |
| 03/25 | 1,503 | 1,540 | 1,469 | 1,477 | -3.08% | 443,900 | 1185億7330万 | +6.64% | 20.68 | 1.3 |
| 03/22 | 1,473 | 1,528 | 1,458 | 1,524 | +4.67% | 421,200 | 1223億4645万 | +10.43% | 21.34 | 1.35 |
| 03/21 | 1,417 | 1,469 | 1,398 | 1,456 | +3.85% | 397,400 | 1168億8742万 | +6.05% | 20.38 | 1.29 |
| 03/19 | 1,350 | 1,408 | 1,335 | 1,402 | +4.47% | 331,100 | 1125億5231万 | +2.41% | 19.63 | 1.24 |
| 03/18 | 1,382 | 1,385 | 1,310 | 1,342 | -2.82% | 487,000 | 1077億3552万 | -1.61% | 18.79 | 1.19 |
| 03/15 | 1,358 | 1,389 | 1,356 | 1,381 | +0.22% | 151,100 | 1108億6644万 | +1.32% | 19.33 | 1.22 |
| 03/14 | 1,400 | 1,408 | 1,349 | 1,378 | -1.5% | 172,800 | 1106億2560万 | +1.32% | 19.29 | 1.22 |
| 03/13 | 1,415 | 1,419 | 1,370 | 1,399 | 0% | 250,300 | 1123億1147万 | +3.17% | 19.59 | 1.24 |
| 03/12 | 1,350 | 1,402 | 1,331 | 1,399 | +2.64% | 323,800 | 1123億1147万 | +3.63% | 19.59 | 1.24 |
| 03/11 | 1,375 | 1,389 | 1,346 | 1,363 | -1.09% | 148,900 | 1094億2140万 | +1.41% | 19.08 | 1.2 |
| 03/08 | 1,334 | 1,385 | 1,334 | 1,378 | +1.77% | 272,200 | 1106億2560万 | +2.91% | 19.29 | 1.22 |
| 03/07 | 1,313 | 1,371 | 1,313 | 1,354 | +2.81% | 206,100 | 1086億9888万 | +1.5% | 18.96 | 1.2 |
| 03/06 | 1,293 | 1,328 | 1,291 | 1,317 | +1.15% | 169,600 | 1057億2853万 | -0.98% | 18.44 | 1.16 |
| 03/05 | 1,300 | 1,316 | 1,286 | 1,302 | -0.99% | 207,800 | 1045億2433万 | -1.88% | 18.23 | 1.15 |
| 03/04 | 1,336 | 1,348 | 1,313 | 1,315 | -2.59% | 237,900 | 1055億6797万 | -0.6% | 18.41 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 3月期 | 1,326 3/26 | 910 3/15 | 5,124,600 3/15 | 赤字 | 赤字 | 3.46 | 2.37 | 447億874万 | 306億8247万 | 赤字 3/30 |
| 2013年 3月期 | 1,262 4/2 | 718 12/26 | 803,100 1/31 | 赤字 | 赤字 | 3.31 | 1.88 | 530億7593万 | 302億841万 | 赤字 3/29 |
| 2014年 3月期 | 1,117 5/23 | 403 3/27 | 1,776,800 5/22 | 赤字 | 赤字 | 3.39 | 1.22 | 470億894万 | 169億9652万 | 赤字 3/31 |
| 2015年 3月期 | 488 4/18 | 291 2/6 2/5 他2件 | 424,400 3/4 | 赤字 | 赤字 | 1.65 | 0.98 | 205億8140万 | 122億7292万 | 赤字 3/31 |
| 2016年 3月期 | 539 4/22 | 355 5/27 | 6,140,000 4/22 | 赤字 | 赤字 | 1.76 | 1.16 | 227億3232万 | 178億1212万 | 赤字 3/31 |
| 2017年 3月期 | 476 4/1 | 338 11/9 | 586,800 3/10 | 赤字 | 赤字 | 1.78 | 1.27 | 238億8330万 | 169億5915万 | 赤字 3/31 |
| 2018年 3月期 | 464 3/22 | 345 9/6 | 393,700 11/20 | 赤字 | 赤字 | 1.77 | 1.32 | 237億3128万 | 176億4502万 | 赤字 3/30 |
| 2019年 3月期 | 776 6/26 | 438 5/16 | 1,586,700 6/12 | 赤字 | 赤字 | 3.37 | 1.9 | 396億8852万 | 224億151万 | 赤字 3/29 |
| 2020年 3月期 | 762 11/22 | 470 5/9 5/7 | 953,300 5/23 | 赤字 | 赤字 | 4.16 | 2.57 | 390億2829万 | 240億3815万 | 赤字 3/31 |
| 2021年 3月期 | 1,785 10/21 | 563 4/6 | 4,164,000 7/14 | 赤字 | 赤字 | 6.84 | 2.16 | 1081億6231万 | 289億1581万 | 赤字 3/31 |
| 2022年 3月期 | 1,373 10/13 | 471 3/15 | 1,634,200 9/9 | 赤字 | 赤字 | 1.33 | 0.46 | 956億6314万 | 328億1906万 | 赤字 3/31 |
| 2023年 3月期 | 1,447 2/15 | 501 4/27 | 2,765,300 5/31 | 28.32 | 9.81 | 1.33 | 0.46 | 1009億859万 | 349億944万 | 22.74倍 3/31 |
| 2024年 3月期 | 1,559 3/28 3/27 | 867 5/30 | 3,369,500 8/30 | 20.52 | 11.41 | 1.38 | 0.77 | 1251億5625万 | 604億6147万 | 19.9倍 3/29 |
| 最新 | 1,661 2024/7/26 | 237,900 | 21.51 予想 | 1.47 実績 | 1333億4479万 | - | ||||