| 2024 |
| 07/26 | （IR情報）15:30 第18回定時株主総会における株主さまの声を開示 |
| 07/26 | 1,649 | 1,685 | 1,604 | 1,661 | -1.66% | 237,900 | 1333億4479万 | -5.25% |
| 07/25 | （IR情報）15:30 「金融データ活用推進協会（FDUA）」に加盟 |
| 07/25 | 1,700 | 1,737 | 1,675 | 1,689 | +0.54% | 279,100 | 1355億9262万 | -3.71% |
| 07/24 | 1,706 | 1,711 | 1,679 | 1,680 | -1.18% | 146,500 | 1348億7010万 | -4% |
| 07/23 | 1,740 | 1,750 | 1,700 | 1,700 | -1.45% | 142,500 | 1364億7570万 | -2.63% |
| 07/22 | （IR情報）15:30 ライフネット生命・note・Voicy3社のコラボ企画「share your story」を実施 |
| 07/22 | 1,730 | 1,740 | 1,701 | 1,725 | -0.98% | 243,900 | 1384億8270万 | -0.81% |
| 07/19 | 1,722 | 1,779 | 1,717 | 1,742 | +0.29% | 194,800 | 1398億4745万 | +0.69% |
| 07/18 | 1,776 | 1,796 | 1,717 | 1,737 | -3.07% | 382,400 | 1394億4605万 | +0.93% |
| 07/17 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 07/17 | 1,826 | 1,839 | 1,788 | 1,792 | -1.65% | 197,300 | 1438億6144万 | +4.67% |
| 07/16 | 1,829 | 1,865 | 1,816 | 1,822 | +0.44% | 241,900 | 1462億6984万 | +7.05% |
| 07/12 | 1,787 | 1,824 | 1,782 | 1,814 | +1.34% | 200,300 | 1456億2760万 | +7.34% |
| 07/11 | 1,800 | 1,801 | 1,777 | 1,790 | -0.78% | 203,600 | 1437億89万 | +6.67% |
| 07/10 | 1,793 | 1,825 | 1,783 | 1,804 | 0% | 241,800 | 1448億2480万 | +8.41% |
| 07/09 | （IR情報）15:30 2024年6月の業績速報 |
| 07/09 | 1,791 | 1,819 | 1,780 | 1,804 | +1.18% | 137,700 | 1448億2480万 | +9.33% |
| 07/08 | 1,805 | 1,806 | 1,766 | 1,783 | -0.72% | 133,500 | 1431億3893万 | +8.79% |
| 07/05 | 1,811 | 1,814 | 1,785 | 1,796 | -0.94% | 167,400 | 1441億8256万 | +10.39% |
| 07/04 | 1,825 | 1,837 | 1,800 | 1,813 | -0.44% | 193,500 | 1455億4732万 | +12.4% |
| 07/03 | 1,785 | 1,823 | 1,775 | 1,821 | +2.53% | 320,900 | 1461億8956万 | +14.03% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 619,826株（0.77%）-0.12% |
| 07/02 | 1,790 | 1,800 | 1,748 | 1,776 | -0.78% | 268,000 | 1425億7697万 | +12.26% |
| 07/01 | 1,792 | 1,802 | 1,765 | 1,790 | -0.67% | 214,200 | 1437億89万 | +14.09% |
| 06/28 | （IR情報）15:30 「お客さま本位の業務運営に関する方針」の2023年度の取組み結果を公表 |
| 06/28 | 1,815 | 1,817 | 1,770 | 1,802 | -0.83% | 383,800 | 1446億6424万 | +15.96% |
| 06/27 | 1,828 | 1,853 | 1,800 | 1,817 | -1.25% | 478,900 | 1458億6844万 | +18.06% |
| 06/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 718,026株（0.89%）-0.01% |
| 06/26 | 1,835 | 1,900 | 1,788 | 1,840 | +12.47% | 1,396,400 | 1477億1488万 | +20.97% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 725,426株（0.9%）+0.17% |
| 06/25 | （5%ルール）ありあけキャピタル（5.04%） |
| 06/25 | 1,589 | 1,649 | 1,589 | 1,636 | +3.09% | 251,900 | 1313億3779万 | +8.85% |
| 06/24 | （IR情報）15:30 支配株主等に関する事項について |
| 06/24 | 1,622 | 1,630 | 1,587 | 1,587 | -1.79% | 180,900 | 1274億408万 | +6.3% |
| 06/21 | 1,643 | 1,655 | 1,601 | 1,616 | -2.88% | 308,600 | 1297億3220万 | +8.75% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 593,726株（0.73%）+0.13% |
| 06/20 | 1,649 | 1,680 | 1,639 | 1,664 | +3.81% | 223,700 | 1335億8563万 | +12.74% |
| 06/19 | 1,607 | 1,635 | 1,588 | 1,603 | +1.01% | 236,700 | 1286億8856万 | +9.35% |
| 06/19 | （空売り報告）Nomura International plc 1,701,770株（2.11%）+0.11% |
| 06/18 | （IR情報）15:30 事業計画及び成長可能性に関する説明資料 |
| 06/18 | （IR情報）15:30 環境保全に貢献する「みらいの森づくりプロジェクト」を実施 |
| 06/18 | 1,504 | 1,589 | 1,500 | 1,587 | +5.52% | 291,600 | 1274億408万 | +8.85% |
| 06/18 | （空売り報告）Nomura International plc 1,607,789株（2%）+0.01% |
| 06/17 | 1,525 | 1,538 | 1,500 | 1,504 | -1.05% | 129,600 | 1207億4085万 | +3.65% |
| 06/14 | 1,462 | 1,535 | 1,457 | 1,520 | +1.2% | 218,300 | 1220億2533万 | +5.04% |
| 06/13 | 1,531 | 1,537 | 1,491 | 1,502 | -1.77% | 176,900 | 1205億8030万 | +4.16% |
| 06/12 | 1,530 | 1,547 | 1,518 | 1,529 | -0.46% | 122,100 | 1227億4785万 | +6.33% |
| 06/11 | （IR情報）15:30 2024年5月の業績速報 |
| 06/11 | 1,530 | 1,551 | 1,514 | 1,536 | +0.52% | 202,600 | 1233億981万 | +7.19% |
| 06/11 | （空売り報告）Nomura International plc 1,602,210株（1.99%）-0.01% |
| 06/10 | （IR情報）15:30 早稲田大学における提携講座開講のお知らせ |
| 06/10 | 1,502 | 1,528 | 1,491 | 1,528 | +2% | 144,500 | 1226億6757万 | +6.93% |
| 06/10 | （空売り報告）Nomura International plc 1,608,505株（2%）+0.03% |
| 06/07 | 1,450 | 1,508 | 1,450 | 1,498 | +3.96% | 175,300 | 1202億5918万 | +5.05% |
| 06/06 | 1,489 | 1,495 | 1,439 | 1,441 | -1.91% | 178,300 | 1156億8323万 | +1.41% |
| 06/05 | 1,510 | 1,514 | 1,466 | 1,469 | -3.48% | 268,900 | 1179億3106万 | +3.45% |
| 06/04 | 1,500 | 1,532 | 1,490 | 1,522 | +2.28% | 259,100 | 1221億8589万 | +7.33% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 487,926株（0.6%）+0.01% |
| 06/03 | 1,450 | 1,488 | 1,447 | 1,488 | +3.19% | 157,900 | 1194億5638万 | +5.38% |
| 05/31 | 1,406 | 1,450 | 1,401 | 1,442 | +1.76% | 267,800 | 1157億6351万 | +2.41% |
| 05/30 | 1,433 | 1,451 | 1,409 | 1,417 | -1.12% | 303,800 | 1137億5651万 | +0.78% |
| 05/30 | （空売り報告）Nomura International plc 1,587,774株（1.97%）-0.06% |
| 05/29 | 1,430 | 1,451 | 1,404 | 1,433 | -0.62% | 402,300 | 1150億4099万 | +1.99% |
| 05/28 | 1,454 | 1,496 | 1,437 | 1,442 | +0.49% | 312,900 | 1157億6351万 | +2.93% |
| 05/27 | 1,425 | 1,440 | 1,396 | 1,435 | +1.34% | 305,400 | 1152億155万 | +2.65% |
| 05/24 | 1,385 | 1,451 | 1,381 | 1,416 | +3.13% | 511,500 | 1136億7623万 | +1.58% |
| 05/23 | （5%ルール）Effissimo Capital Management Pte.Ltd.（20.74%） |
| 05/23 | 1,383 | 1,404 | 1,372 | 1,373 | -1.01% | 222,100 | 1102億2420万 | -1.36% |
| 05/22 | 1,405 | 1,425 | 1,378 | 1,387 | -0.5% | 262,900 | 1113億4812万 | -0.36% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 475,626株（0.59%）-0.1% |
| 05/21 | 1,419 | 1,427 | 1,372 | 1,394 | -1.06% | 262,900 | 1119億1007万 | +0.14% |
| 05/20 | 1,370 | 1,416 | 1,366 | 1,409 | +2.85% | 286,200 | 1131億1427万 | +1.15% |
| 05/17 | 1,390 | 1,399 | 1,363 | 1,370 | -2.07% | 297,100 | 1099億8336万 | -1.65% |
| 05/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 554,526株（0.69%）-0.1% |
| 05/16 | 1,415 | 1,431 | 1,383 | 1,399 | -1.41% | 213,900 | 1123億1147万 | +0.29% |
| 05/15 | 1,385 | 1,435 | 1,380 | 1,419 | +1.07% | 406,100 | 1139億1707万 | +1.72% |
| 05/15 | （空売り報告）Nomura International plc 1,637,555株（2.03%）+0.12% |
| 05/14 | （IR情報）15:30 2024年3月期決算短信〔IFRS〕(連結) |
| 05/14 | （IR情報）15:30 新たな経営方針及び中期計画策定のお知らせ |
| 05/14 | （IR情報）15:30 経営体制の変更に関するお知らせ |
| 05/14 | （IR情報）15:30 2024年3月末のヨーロピアン・エンベディッド・バリュー(EEV)を開示 |
| 05/14 | （IR情報）15:30 2023年度決算説明資料 |
| 05/14 | （IR情報）15:30 2023年度決算補足資料(2023年度決算のお知らせ) |
| 05/14 | （IR情報）15:30 保険計理人の異動に関するお知らせ |
| 05/14 | 1,385 | 1,418 | 1,385 | 1,404 | +1.01% | 314,000 | 1127億1287万 | +0.72% |
| 05/13 | （IR情報）15:30 2024年4月の業績速報 |
| 05/13 | 1,385 | 1,410 | 1,369 | 1,390 | -1.14% | 225,100 | 1115億8895万 | -0.36% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 637,326株（0.79%）-0.03% |
| 05/10 | 1,419 | 1,419 | 1,390 | 1,406 | -0.5% | 197,800 | 1128億7343万 | +0.79% |
| 05/10 | （空売り報告）Nomura International plc 1,537,058株（1.91%）+0.07% |
| 05/09 | 1,408 | 1,423 | 1,382 | 1,413 | +0.93% | 196,600 | 1134億3539万 | +1.22% |
| 05/08 | 1,435 | 1,462 | 1,400 | 1,400 | -2.78% | 270,700 | 1123億9175万 | +0.14% |
| 05/08 | （空売り報告）Nomura International plc 1,481,760株（1.84%）+0.11% |
| 05/07 | （IR情報）11:30 「あなたが、保険を変えていく。」マツコ・デラックスさん出演のTVCMと連動した電車広告をライフネット生命がJR首都圏全線で展開中 |
| 05/07 | 1,435 | 1,450 | 1,416 | 1,440 | +0.35% | 280,800 | 1156億295万 | +2.64% |
| 05/02 | 1,400 | 1,459 | 1,376 | 1,435 | +3.39% | 350,000 | 1152億155万 | +2.21% |
| 05/02 | （空売り報告）Nomura International plc 1,390,765株（1.73%）+0.11% |
| 05/01 | （IR情報）15:30 『価格.com保険アワード2024年版』で定期死亡保険「かぞくへの保険」が8年連続第1位を受賞 |
| 05/01 | （IR情報）15:30 「保険市場」の『2024年版 最も選ばれた「保険ランキング」』でがん保険、女性保険がネット申込件数第1位を受賞 |
| 05/01 | 1,394 | 1,396 | 1,363 | 1,388 | -0.86% | 203,200 | 1114億2839万 | -1.42% |
| 04/30 | 1,424 | 1,424 | 1,382 | 1,400 | -1.27% | 287,400 | 1123億9175万 | -0.92% |
| 04/26 | 1,380 | 1,424 | 1,367 | 1,418 | +2.68% | 235,900 | 1138億3679万 | +0.14% |
| 04/25 | 1,393 | 1,404 | 1,381 | 1,381 | -1.36% | 124,000 | 1108億6644万 | -2.75% |
| 04/24 | 1,402 | 1,409 | 1,381 | 1,400 | +1.08% | 156,100 | 1123億9175万 | -1.62% |
| 04/24 | （空売り報告）Nomura International plc 1,300,810株（1.62%）+0.03% |
| 04/23 | 1,385 | 1,400 | 1,371 | 1,385 | +0.44% | 191,300 | 1111億8756万 | -2.67% |
| 04/22 | 1,350 | 1,383 | 1,344 | 1,379 | +2.6% | 200,400 | 1107億588万 | -2.96% |
| 04/19 | 1,355 | 1,362 | 1,321 | 1,344 | -1.32% | 217,100 | 1078億9608万 | -5.42% |
| 04/18 | （IR情報）15:30 「東京レインボープライド2024」にブース出展 |
| 04/18 | 1,342 | 1,387 | 1,323 | 1,362 | +1.26% | 220,800 | 1093億4112万 | -4.29% |
| 04/17 | 1,370 | 1,392 | 1,345 | 1,345 | -1.75% | 224,700 | 1079億7636万 | -5.55% |
| 04/17 | （空売り報告）Nomura International plc 1,280,486株（1.59%）-0.01% |
| 04/16 | 1,337 | 1,378 | 1,314 | 1,369 | -0.44% | 279,800 | 1099億308万 | -4% |
| 04/15 | 1,350 | 1,407 | 1,333 | 1,375 | +0.07% | 211,700 | 1103億8476万 | -3.58% |
| 04/15 | （空売り報告）Nomura International plc 1,286,757株（1.6%）+0.01% |
| 04/12 | （IR情報）12:00 認知症に関する調査を実施 |
| 04/12 | 1,409 | 1,440 | 1,371 | 1,374 | -2.48% | 289,000 | 1103億448万 | -3.65% |
| 04/12 | （空売り報告）Nomura International plc 1,281,102株（1.59%）+0.25% |
| 04/11 | 1,390 | 1,418 | 1,381 | 1,409 | -0.49% | 242,800 | 1131億1427万 | -1.12% |
| 04/10 | 1,432 | 1,442 | 1,406 | 1,416 | +0.14% | 186,000 | 1136億7623万 | -0.42% |
| 04/09 | （IR情報）15:30 2024年3月の業績速報 |
| 04/09 | 1,400 | 1,432 | 1,390 | 1,414 | -0.35% | 295,800 | 1135億1567万 | -0.21% |
| 04/09 | （空売り報告）Nomura International plc 1,081,877株（1.34%）+0.09% |
| 04/08 | 1,409 | 1,424 | 1,405 | 1,419 | +1.72% | 144,900 | 1139億1707万 | +0.42% |
| 04/05 | 1,385 | 1,411 | 1,381 | 1,395 | -1.48% | 175,700 | 1119億9035万 | -1.13% |
| 04/04 | 1,410 | 1,432 | 1,381 | 1,416 | +1.8% | 253,000 | 1136億7623万 | +0.43% |
| 04/04 | （空売り報告）Nomura International plc 1,011,310株（1.25%）+0.14% |
| 04/03 | 1,416 | 1,439 | 1,391 | 1,391 | -3% | 273,000 | 1116億6923万 | -1.21% |
| 04/02 | 1,467 | 1,474 | 1,427 | 1,434 | -2.58% | 270,300 | 1151億2127万 | +1.85% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 658,826株（0.82%）+0.08% |
| 04/01 | 1,481 | 1,513 | 1,470 | 1,472 | -2.65% | 176,300 | 1181億7190万 | +4.84% |
| 03/29 | 1,499 | 1,514 | 1,479 | 1,512 | +2.3% | 174,000 | 1213億8309万 | +7.92% |
| 03/28 | 1,530 | 1,559 | 1,471 | 1,478 | -3.65% | 295,400 | 1186億5358万 | +5.95% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 600,926株（0.74%）+0.13% |
| 03/27 | （IR情報）17:00 マツコ・デラックスさん出演のライフネット生命新TVCM完成 |
| 03/27 | （5%ルール）Effissimo Capital Management Pte.Ltd.（19.71%） |
| 03/27 | 1,522 | 1,559 | 1,508 | 1,534 | +2.68% | 280,400 | 1231億4925万 | +10.2% |
| 03/27 | （空売り報告）Nomura International plc 897,980株（1.11%）+0.05% |
| 03/26 | 1,465 | 1,504 | 1,452 | 1,494 | +1.15% | 212,800 | 1199億3806万 | +7.64% |
| 03/25 | 1,503 | 1,540 | 1,469 | 1,477 | -3.08% | 443,900 | 1185億7330万 | +6.64% |
| 03/25 | （空売り報告）Nomura International plc 853,094株（1.06%）+0.15% |
| 03/22 | 1,473 | 1,528 | 1,458 | 1,524 | +4.67% | 421,200 | 1223億4645万 | +10.43% |
| 03/21 | （IR情報）15:30 認知症保険「be」の発売に関するお知らせ |
| 03/21 | （IR情報）15:30 ライフネット生命とエーザイが認知症保険「be」を共同開発 |
| 03/21 | 1,417 | 1,469 | 1,398 | 1,456 | +3.85% | 397,400 | 1168億8742万 | +6.05% |
| 03/19 | （IR情報）15:30 「健康経営優良法人2024」に認定 |
| 03/19 | （IR情報）15:30 「J.D. パワー2024年生命保険契約満足度調査」4年連続でダイレクト生保No.1 |
| 03/19 | 1,350 | 1,408 | 1,335 | 1,402 | +4.47% | 331,100 | 1125億5231万 | +2.41% |
| 03/19 | （空売り報告）Nomura International plc 737,340株（0.91%）+0.04% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 492,726株（0.61%）+0.02% |
| 03/18 | 1,382 | 1,385 | 1,310 | 1,342 | -2.82% | 487,000 | 1077億3552万 | -1.61% |
| 03/15 | 1,358 | 1,389 | 1,356 | 1,381 | +0.22% | 151,100 | 1108億6644万 | +1.32% |
| 03/14 | 1,400 | 1,408 | 1,349 | 1,378 | -1.5% | 172,800 | 1106億2560万 | +1.32% |
| 03/13 | 1,415 | 1,419 | 1,370 | 1,399 | 0% | 250,300 | 1123億1147万 | +3.17% |
| 03/13 | （空売り報告）Nomura International plc 703,067株（0.87%）+0.37% |
| 03/12 | 1,350 | 1,402 | 1,331 | 1,399 | +2.64% | 323,800 | 1123億1147万 | +3.63% |
| 03/12 | （空売り報告）Nomura International plc 405,732株（0.5%）新規 |
| 03/11 | （IR情報）15:30 2024年2月の業績速報 |
| 03/11 | 1,375 | 1,389 | 1,346 | 1,363 | -1.09% | 148,900 | 1094億2140万 | +1.41% |
| 03/08 | 1,334 | 1,385 | 1,334 | 1,378 | +1.77% | 272,200 | 1106億2560万 | +2.91% |
| 03/07 | 1,313 | 1,371 | 1,313 | 1,354 | +2.81% | 206,100 | 1086億9888万 | +1.5% |
| 03/06 | 1,293 | 1,328 | 1,291 | 1,317 | +1.15% | 169,600 | 1057億2853万 | -0.98% |
| 03/05 | 1,300 | 1,316 | 1,286 | 1,302 | -0.99% | 207,800 | 1045億2433万 | -1.88% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 478,626株（0.59%）-0.05% |
| 03/04 | 1,336 | 1,348 | 1,313 | 1,315 | -2.59% | 237,900 | 1055億6797万 | -0.6% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 395,857株（0.49%）-0.1%義務消失 |
