2024 |
09/19 | 1,720 | 1,720 | 1,657 | 1,686 | +1.81% | 106,100 | 1354億1672万 | -1.63% |
09/18 | (IR情報)15:30 定期医療保険「じぶんへの保険Z」「じぶんへの保険Zレディース」の発売に関するお知らせ |
09/18 | 1,704 | 1,704 | 1,646 | 1,656 | -2.01% | 97,100 | 1330億717万 | -3.27% |
09/17 | 1,727 | 1,727 | 1,650 | 1,690 | -0.88% | 109,600 | 1357億3799万 | -1% |
09/17 | (空売り報告)Nomura International plc 1,758,325株(2.18%)-0.02% |
09/13 | 1,755 | 1,756 | 1,696 | 1,705 | -2.74% | 144,600 | 1369億4276万 | +0.29% |
09/13 | (空売り報告)Nomura International plc 1,768,122株(2.2%)+0.02% |
09/12 | (IR情報)15:30 「さっぽろレインボープライド2024」にブース出展 |
09/12 | 1,728 | 1,763 | 1,710 | 1,753 | +2.94% | 189,800 | 1407億9805万 | +3.67% |
09/11 | 1,726 | 1,759 | 1,662 | 1,703 | -1.28% | 276,700 | 1367億8213万 | +1.25% |
09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 745,026株(0.92%)+0.03% |
09/10 | (IR情報)15:30 2024年8月の業績速報 |
09/10 | 1,653 | 1,749 | 1,642 | 1,725 | +5.18% | 281,100 | 1385億4913万 | +3.23% |
09/09 | 1,609 | 1,648 | 1,603 | 1,640 | -0.43% | 170,200 | 1317億2207万 | -0.79% |
09/06 | 1,675 | 1,706 | 1,619 | 1,647 | -1.32% | 229,500 | 1322億8430万 | -0.06% |
09/05 | 1,675 | 1,703 | 1,641 | 1,669 | -2.23% | 277,300 | 1340億5130万 | +1.27% |
09/04 | 1,710 | 1,750 | 1,690 | 1,707 | -1.9% | 358,500 | 1371億340万 | +3.52% |
09/03 | 1,749 | 1,754 | 1,727 | 1,740 | +0.58% | 198,700 | 1397億5391万 | +5.58% |
09/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 718,026株(0.89%)-0.1% |
09/02 | 1,750 | 1,760 | 1,713 | 1,730 | -1.98% | 201,500 | 1389億5072万 | +5.1% |
08/30 | 1,760 | 1,776 | 1,711 | 1,765 | +0.17% | 320,800 | 1417億6187万 | +7.43% |
08/29 | 1,762 | 1,811 | 1,754 | 1,762 | -1.95% | 222,600 | 1415億2091万 | +7.44% |
08/28 | 1,854 | 1,858 | 1,784 | 1,797 | -3.85% | 380,400 | 1443億3205万 | +9.77% |
08/27 | 1,854 | 1,886 | 1,821 | 1,869 | +1.3% | 387,800 | 1501億1497万 | +14.45% |
08/26 | 1,778 | 1,845 | 1,771 | 1,845 | +3.36% | 281,000 | 1481億8733万 | +13.4% |
08/23 | (IR情報)15:00 肉乃小路ニクヨさんとコラボレーション 25歳から30歳の人生やお金の悩みに向き合う動画を配信中 |
08/23 | 1,780 | 1,791 | 1,755 | 1,785 | +0.51% | 279,100 | 1433億6823万 | +9.98% |
08/22 | 1,738 | 1,787 | 1,738 | 1,776 | +2.36% | 274,300 | 1426億4537万 | +9.56% |
08/21 | 1,668 | 1,756 | 1,666 | 1,735 | +3.09% | 279,800 | 1393億5231万 | +6.97% |
08/20 | 1,630 | 1,703 | 1,618 | 1,683 | +5.52% | 240,300 | 1351億7576万 | +3.57% |
08/19 | 1,605 | 1,619 | 1,574 | 1,595 | -0.62% | 161,200 | 1281億775万 | -2.21% |
08/16 | 1,619 | 1,627 | 1,578 | 1,605 | +1.33% | 147,800 | 1289億1093万 | -2.01% |
08/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 797,626株(0.99%)-0.01% |
08/15 | 1,565 | 1,623 | 1,549 | 1,584 | -2.88% | 421,400 | 1272億2425万 | -3.77% |
08/15 | (空売り報告)Nomura International plc 1,758,435株(2.18%)-0.02% |
08/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 806,026株(1%)+0.09% |
08/14 | (IR情報)15:30 2024年度第1四半期決算説明資料 |
08/14 | (IR情報)15:30 2024年度第1四半期決算補足資料(2024年度第1四半期報告) |
08/14 | (IR情報)15:30 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
08/14 | 1,553 | 1,645 | 1,535 | 1,631 | +5.98% | 481,400 | 1309億9921万 | -1.45% |
08/14 | (空売り報告)Nomura International plc 1,773,745株(2.2%)+0.09% |
08/13 | 1,500 | 1,547 | 1,489 | 1,539 | +2.6% | 193,200 | 1236億992万 | -7.34% |
08/09 | (IR情報)15:30 2024年7月の業績速報 |
08/09 | 1,524 | 1,539 | 1,464 | 1,500 | +0.4% | 145,700 | 1204億1974万 | -10.23% |
08/08 | (IR情報)15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
08/08 | 1,500 | 1,539 | 1,461 | 1,494 | -1.84% | 248,900 | 1199億3806万 | -11.28% |
08/07 | 1,411 | 1,549 | 1,410 | 1,522 | +6.81% | 316,800 | 1221億8589万 | -10.31% |
08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 733,526株(0.91%)+0.07% |
08/06 | 1,481 | 1,492 | 1,382 | 1,425 | +12.12% | 340,300 | 1143億9875万 | -16.52% |
08/05 | (5%ルール)ありあけキャピタル(6.08%) |
08/05 | 1,380 | 1,401 | 1,250 | 1,271 | -15.94% | 404,100 | 1020億3566万 | -26.19% |
08/02 | 1,600 | 1,627 | 1,508 | 1,512 | -8.75% | 561,200 | 1213億8309万 | -13.25% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 677,226株(0.84%)+0.07% |
08/01 | (5%ルール)三井住友DSアセットマネジメント(0.73%)三井住友カード(5%) |
08/01 | 1,688 | 1,693 | 1,640 | 1,657 | -2.53% | 265,100 | 1330億2367万 | -5.58% |
07/31 | 1,659 | 1,708 | 1,653 | 1,700 | +1.98% | 298,500 | 1364億7570万 | -3.57% |
07/30 | 1,683 | 1,706 | 1,663 | 1,667 | -1.88% | 227,300 | 1338億2647万 | -5.28% |
07/29 | 1,680 | 1,708 | 1,657 | 1,699 | +2.29% | 168,600 | 1363億9542万 | -3.3% |
07/26 | (IR情報)15:30 第18回定時株主総会における株主さまの声を開示 |
07/26 | 1,649 | 1,685 | 1,604 | 1,661 | -1.66% | 237,900 | 1333億4479万 | -5.25% |
07/25 | (IR情報)15:30 「金融データ活用推進協会(FDUA)」に加盟 |
07/25 | 1,700 | 1,737 | 1,675 | 1,689 | +0.54% | 279,100 | 1355億9262万 | -3.71% |
07/24 | 1,706 | 1,711 | 1,679 | 1,680 | -1.18% | 146,500 | 1348億7010万 | -4% |
07/23 | 1,740 | 1,750 | 1,700 | 1,700 | -1.45% | 142,500 | 1364億7570万 | -2.63% |
07/22 | (IR情報)15:30 ライフネット生命・note・Voicy3社のコラボ企画「share your story」を実施 |
07/22 | 1,730 | 1,740 | 1,701 | 1,725 | -0.98% | 243,900 | 1384億8270万 | -0.81% |
07/19 | 1,722 | 1,779 | 1,717 | 1,742 | +0.29% | 194,800 | 1398億4745万 | +0.69% |
07/18 | 1,776 | 1,796 | 1,717 | 1,737 | -3.07% | 382,400 | 1394億4605万 | +0.93% |
07/17 | (IR情報)15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
07/17 | 1,826 | 1,839 | 1,788 | 1,792 | -1.65% | 197,300 | 1438億6144万 | +4.67% |
07/16 | 1,829 | 1,865 | 1,816 | 1,822 | +0.44% | 241,900 | 1462億6984万 | +7.05% |
07/12 | 1,787 | 1,824 | 1,782 | 1,814 | +1.34% | 200,300 | 1456億2760万 | +7.34% |
07/11 | 1,800 | 1,801 | 1,777 | 1,790 | -0.78% | 203,600 | 1437億89万 | +6.67% |
07/10 | 1,793 | 1,825 | 1,783 | 1,804 | 0% | 241,800 | 1448億2480万 | +8.41% |
07/09 | (IR情報)15:30 2024年6月の業績速報 |
07/09 | 1,791 | 1,819 | 1,780 | 1,804 | +1.18% | 137,700 | 1448億2480万 | +9.33% |
07/08 | 1,805 | 1,806 | 1,766 | 1,783 | -0.72% | 133,500 | 1431億3893万 | +8.79% |
07/05 | 1,811 | 1,814 | 1,785 | 1,796 | -0.94% | 167,400 | 1441億8256万 | +10.39% |
07/04 | 1,825 | 1,837 | 1,800 | 1,813 | -0.44% | 193,500 | 1455億4732万 | +12.4% |
07/03 | 1,785 | 1,823 | 1,775 | 1,821 | +2.53% | 320,900 | 1461億8956万 | +14.03% |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 619,826株(0.77%)-0.12% |
07/02 | 1,790 | 1,800 | 1,748 | 1,776 | -0.78% | 268,000 | 1425億7697万 | +12.26% |
07/01 | 1,792 | 1,802 | 1,765 | 1,790 | -0.67% | 214,200 | 1437億89万 | +14.09% |
06/28 | (IR情報)15:30 「お客さま本位の業務運営に関する方針」の2023年度の取組み結果を公表 |
06/28 | 1,815 | 1,817 | 1,770 | 1,802 | -0.83% | 383,800 | 1446億6424万 | +15.96% |
06/27 | 1,828 | 1,853 | 1,800 | 1,817 | -1.25% | 478,900 | 1458億6844万 | +18.06% |
06/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 718,026株(0.89%)-0.01% |
06/26 | 1,835 | 1,900 | 1,788 | 1,840 | +12.47% | 1,396,400 | 1477億1488万 | +20.97% |
06/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 725,426株(0.9%)+0.17% |
06/25 | (5%ルール)ありあけキャピタル(5.04%) |
06/25 | 1,589 | 1,649 | 1,589 | 1,636 | +3.09% | 251,900 | 1313億3779万 | +8.85% |
06/24 | (IR情報)15:30 支配株主等に関する事項について |
06/24 | 1,622 | 1,630 | 1,587 | 1,587 | -1.79% | 180,900 | 1274億408万 | +6.3% |
06/21 | 1,643 | 1,655 | 1,601 | 1,616 | -2.88% | 308,600 | 1297億3220万 | +8.75% |
06/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 593,726株(0.73%)+0.13% |
06/20 | 1,649 | 1,680 | 1,639 | 1,664 | +3.81% | 223,700 | 1335億8563万 | +12.74% |
06/19 | 1,607 | 1,635 | 1,588 | 1,603 | +1.01% | 236,700 | 1286億8856万 | +9.35% |
06/19 | (空売り報告)Nomura International plc 1,701,770株(2.11%)+0.11% |
06/18 | (IR情報)15:30 事業計画及び成長可能性に関する説明資料 |
06/18 | (IR情報)15:30 環境保全に貢献する「みらいの森づくりプロジェクト」を実施 |
06/18 | 1,504 | 1,589 | 1,500 | 1,587 | +5.52% | 291,600 | 1274億408万 | +8.85% |
06/18 | (空売り報告)Nomura International plc 1,607,789株(2%)+0.01% |
06/17 | 1,525 | 1,538 | 1,500 | 1,504 | -1.05% | 129,600 | 1207億4085万 | +3.65% |
06/14 | 1,462 | 1,535 | 1,457 | 1,520 | +1.2% | 218,300 | 1220億2533万 | +5.04% |
06/13 | 1,531 | 1,537 | 1,491 | 1,502 | -1.77% | 176,900 | 1205億8030万 | +4.16% |
06/12 | 1,530 | 1,547 | 1,518 | 1,529 | -0.46% | 122,100 | 1227億4785万 | +6.33% |
06/11 | (IR情報)15:30 2024年5月の業績速報 |
06/11 | 1,530 | 1,551 | 1,514 | 1,536 | +0.52% | 202,600 | 1233億981万 | +7.19% |
06/11 | (空売り報告)Nomura International plc 1,602,210株(1.99%)-0.01% |
06/10 | (IR情報)15:30 早稲田大学における提携講座開講のお知らせ |
06/10 | 1,502 | 1,528 | 1,491 | 1,528 | +2% | 144,500 | 1226億6757万 | +6.93% |
06/10 | (空売り報告)Nomura International plc 1,608,505株(2%)+0.03% |
06/07 | 1,450 | 1,508 | 1,450 | 1,498 | +3.96% | 175,300 | 1202億5918万 | +5.05% |
06/06 | 1,489 | 1,495 | 1,439 | 1,441 | -1.91% | 178,300 | 1156億8323万 | +1.41% |
06/05 | 1,510 | 1,514 | 1,466 | 1,469 | -3.48% | 268,900 | 1179億3106万 | +3.45% |
06/04 | 1,500 | 1,532 | 1,490 | 1,522 | +2.28% | 259,100 | 1221億8589万 | +7.33% |
06/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 487,926株(0.6%)+0.01% |
06/03 | 1,450 | 1,488 | 1,447 | 1,488 | +3.19% | 157,900 | 1194億5638万 | +5.38% |
05/31 | 1,406 | 1,450 | 1,401 | 1,442 | +1.76% | 267,800 | 1157億6351万 | +2.41% |
05/30 | 1,433 | 1,451 | 1,409 | 1,417 | -1.12% | 303,800 | 1137億5651万 | +0.78% |
05/30 | (空売り報告)Nomura International plc 1,587,774株(1.97%)-0.06% |
05/29 | 1,430 | 1,451 | 1,404 | 1,433 | -0.62% | 402,300 | 1150億4099万 | +1.99% |
05/28 | 1,454 | 1,496 | 1,437 | 1,442 | +0.49% | 312,900 | 1157億6351万 | +2.93% |
05/27 | 1,425 | 1,440 | 1,396 | 1,435 | +1.34% | 305,400 | 1152億155万 | +2.65% |
05/24 | 1,385 | 1,451 | 1,381 | 1,416 | +3.13% | 511,500 | 1136億7623万 | +1.58% |
05/23 | (5%ルール)Effissimo Capital Management Pte.Ltd.(20.74%) |
05/23 | 1,383 | 1,404 | 1,372 | 1,373 | -1.01% | 222,100 | 1102億2420万 | -1.36% |
05/22 | 1,405 | 1,425 | 1,378 | 1,387 | -0.5% | 262,900 | 1113億4812万 | -0.36% |
05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 475,626株(0.59%)-0.1% |
05/21 | 1,419 | 1,427 | 1,372 | 1,394 | -1.06% | 262,900 | 1119億1007万 | +0.14% |
05/20 | 1,370 | 1,416 | 1,366 | 1,409 | +2.85% | 286,200 | 1131億1427万 | +1.15% |
05/17 | 1,390 | 1,399 | 1,363 | 1,370 | -2.07% | 297,100 | 1099億8336万 | -1.65% |
05/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 554,526株(0.69%)-0.1% |
05/16 | 1,415 | 1,431 | 1,383 | 1,399 | -1.41% | 213,900 | 1123億1147万 | +0.29% |
05/15 | 1,385 | 1,435 | 1,380 | 1,419 | +1.07% | 406,100 | 1139億1707万 | +1.72% |
05/15 | (空売り報告)Nomura International plc 1,637,555株(2.03%)+0.12% |
05/14 | (IR情報)15:30 2024年3月期決算短信〔IFRS〕(連結) |
05/14 | (IR情報)15:30 新たな経営方針及び中期計画策定のお知らせ |
05/14 | (IR情報)15:30 経営体制の変更に関するお知らせ |
05/14 | (IR情報)15:30 2024年3月末のヨーロピアン・エンベディッド・バリュー(EEV)を開示 |
05/14 | (IR情報)15:30 2023年度決算説明資料 |
05/14 | (IR情報)15:30 2023年度決算補足資料(2023年度決算のお知らせ) |
05/14 | (IR情報)15:30 保険計理人の異動に関するお知らせ |
05/14 | 1,385 | 1,418 | 1,385 | 1,404 | +1.01% | 314,000 | 1127億1287万 | +0.72% |
05/13 | (IR情報)15:30 2024年4月の業績速報 |
05/13 | 1,385 | 1,410 | 1,369 | 1,390 | -1.14% | 225,100 | 1115億8895万 | -0.36% |
05/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 637,326株(0.79%)-0.03% |
05/10 | 1,419 | 1,419 | 1,390 | 1,406 | -0.5% | 197,800 | 1128億7343万 | +0.79% |
05/10 | (空売り報告)Nomura International plc 1,537,058株(1.91%)+0.07% |
05/09 | 1,408 | 1,423 | 1,382 | 1,413 | +0.93% | 196,600 | 1134億3539万 | +1.22% |
05/08 | 1,435 | 1,462 | 1,400 | 1,400 | -2.78% | 270,700 | 1123億9175万 | +0.14% |
05/08 | (空売り報告)Nomura International plc 1,481,760株(1.84%)+0.11% |
05/07 | (IR情報)11:30 「あなたが、保険を変えていく。」マツコ・デラックスさん出演のTVCMと連動した電車広告をライフネット生命がJR首都圏全線で展開中 |
05/07 | 1,435 | 1,450 | 1,416 | 1,440 | +0.35% | 280,800 | 1156億295万 | +2.64% |
05/02 | 1,400 | 1,459 | 1,376 | 1,435 | +3.39% | 350,000 | 1152億155万 | +2.21% |
05/02 | (空売り報告)Nomura International plc 1,390,765株(1.73%)+0.11% |
05/01 | (IR情報)15:30 『価格.com保険アワード2024年版』で定期死亡保険「かぞくへの保険」が8年連続第1位を受賞 |
05/01 | (IR情報)15:30 「保険市場」の『2024年版 最も選ばれた「保険ランキング」』でがん保険、女性保険がネット申込件数第1位を受賞 |
05/01 | 1,394 | 1,396 | 1,363 | 1,388 | -0.86% | 203,200 | 1114億2839万 | -1.42% |
04/30 | 1,424 | 1,424 | 1,382 | 1,400 | -1.27% | 287,400 | 1123億9175万 | -0.92% |
04/26 | 1,380 | 1,424 | 1,367 | 1,418 | +2.68% | 235,900 | 1138億3679万 | +0.14% |
04/25 | 1,393 | 1,404 | 1,381 | 1,381 | -1.36% | 124,000 | 1108億6644万 | -2.75% |
04/24 | (空売り報告)Nomura International plc 1,300,810株(1.62%)+0.03% |
04/18 | (IR情報)15:30 「東京レインボープライド2024」にブース出展 |