時価総額
- 2023年3月31日
- 1835億1605万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 2,450 | 2,547 | 2,421 | 2,491 | +7.84% | 2,951,900 | - | +9.93% | - | - |
| 04/17 | 2,400 | 2,409 | 2,287 | 2,310 | -3.06% | 1,140,400 | - | +2.71% | - | - |
| 04/16 | 2,480 | 2,511 | 2,374 | 2,383 | -4.03% | 1,251,900 | - | +6.53% | - | - |
| 04/15 | 2,450 | 2,517 | 2,432 | 2,483 | +0.08% | 990,700 | - | +11.65% | - | - |
| 04/12 | 2,467 | 2,502 | 2,428 | 2,481 | +2.06% | 1,091,100 | - | +12.36% | - | - |
| 04/11 | 2,308 | 2,440 | 2,293 | 2,431 | +6.02% | 1,893,700 | - | +10.85% | - | - |
| 04/10 | 2,325 | 2,334 | 2,274 | 2,293 | -1.38% | 736,100 | - | +5.09% | - | - |
| 04/09 | 2,300 | 2,331 | 2,271 | 2,325 | +0.26% | 1,057,400 | - | +6.99% | - | - |
| 04/08 | 2,231 | 2,334 | 2,223 | 2,319 | +2.98% | 1,116,200 | - | +7.36% | - | - |
| 04/05 | 2,230 | 2,277 | 2,193 | 2,252 | -1.57% | 1,380,700 | - | +4.94% | - | - |
| 04/04 | 2,250 | 2,331 | 2,229 | 2,288 | +4.52% | 1,769,300 | - | +7.22% | - | - |
| 04/03 | 2,186 | 2,238 | 2,140 | 2,189 | -2.62% | 2,159,700 | - | +3.25% | - | - |
| 04/02 | 2,250 | 2,348 | 2,227 | 2,248 | -0.57% | 2,052,000 | - | +6.59% | - | - |
| 04/01 | 2,332 | 2,332 | 2,234 | 2,261 | -3% | 1,874,100 | - | +7.92% | - | - |
| 03/29 | 2,200 | 2,353 | 2,200 | 2,331 | +5.91% | 2,038,600 | - | +12.18% | - | - |
| 03/28 | 2,224 | 2,234 | 2,182 | 2,201 | +0.36% | 916,000 | - | +7% | - | - |
| 03/27 | 2,198 | 2,214 | 2,152 | 2,193 | -0.05% | 1,164,800 | - | +7.61% | - | - |
| 03/26 | 2,241 | 2,244 | 2,167 | 2,194 | -1.92% | 1,362,300 | - | +8.45% | - | - |
| 03/25 | 2,244 | 2,285 | 2,221 | 2,237 | -1.06% | 1,396,100 | - | +11.57% | - | - |
| 03/22 | 2,143 | 2,278 | 2,136 | 2,261 | +5.65% | 2,082,500 | - | +13.9% | - | - |
| 03/21 | 2,170 | 2,183 | 2,104 | 2,140 | -0.19% | 1,937,000 | - | +8.96% | - | - |
| 03/19 | 2,085 | 2,151 | 2,048 | 2,144 | +3.78% | 2,878,500 | - | +10.23% | - | - |
| 03/18 | 2,065 | 2,084 | 2,035 | 2,066 | +1.13% | 899,700 | - | +7.27% | - | - |
| 03/15 | 2,055 | 2,105 | 2,013 | 2,043 | -2.25% | 1,259,400 | - | +6.91% | - | - |
| 03/14 | 2,061 | 2,107 | 2,047 | 2,090 | +1.75% | 764,600 | - | +10.12% | - | - |
| 03/13 | 2,066 | 2,090 | 2,020 | 2,054 | +1.58% | 862,200 | - | +9.08% | - | - |
| 03/12 | 2,025 | 2,052 | 1,976 | 2,022 | -1.8% | 1,198,000 | - | +8.07% | - | - |
| 03/11 | 2,066 | 2,099 | 2,025 | 2,059 | -0.77% | 1,682,100 | - | +10.82% | - | - |
| 03/08 | 2,131 | 2,136 | 2,034 | 2,075 | -2.17% | 1,533,600 | - | +12.47% | - | - |
| 03/07 | 2,166 | 2,177 | 2,081 | 2,121 | -0.93% | 1,687,000 | - | +15.9% | - | - |
| 03/06 | 2,043 | 2,157 | 2,030 | 2,141 | +2.93% | 1,511,200 | - | +18.16% | - | - |
| 03/05 | 2,000 | 2,094 | 1,980 | 2,080 | +4.52% | 1,748,700 | - | +16.14% | - | - |
| 03/04 | 1,980 | 2,005 | 1,945 | 1,990 | +0.51% | 1,692,900 | - | +12.37% | - | - |
| 03/01 | 1,961 | 1,986 | 1,949 | 1,980 | +1.59% | 842,900 | - | +12.76% | - | - |
| 02/29 | 1,924 | 1,949 | 1,911 | 1,949 | +0.98% | 873,400 | - | +11.88% | - | - |
| 02/28 | 1,929 | 1,963 | 1,910 | 1,930 | +0.21% | 1,057,800 | - | +11.82% | - | - |
| 02/27 | 1,909 | 1,952 | 1,906 | 1,926 | +1.74% | 1,082,900 | - | +12.5% | - | - |
| 02/26 | 1,851 | 1,920 | 1,851 | 1,893 | +3.44% | 1,880,700 | - | +11.55% | - | - |
| 02/22 | 1,798 | 1,845 | 1,792 | 1,830 | +1.95% | 1,393,900 | - | +8.73% | - | - |
| 02/21 | 1,736 | 1,797 | 1,735 | 1,795 | +2.87% | 903,300 | - | +7.42% | - | - |
| 02/20 | 1,800 | 1,800 | 1,745 | 1,745 | -3.06% | 861,700 | - | +5.12% | - | - |
| 02/19 | 1,761 | 1,808 | 1,761 | 1,800 | +2.56% | 1,384,700 | - | +8.96% | - | - |
| 02/16 | 1,747 | 1,755 | 1,731 | 1,755 | +1.5% | 992,400 | - | +6.88% | - | - |
| 02/15 | 1,748 | 1,755 | 1,717 | 1,729 | -0.4% | 1,199,500 | - | +5.81% | - | - |
| 02/14 | 1,691 | 1,743 | 1,676 | 1,736 | +4.45% | 1,508,500 | - | +6.77% | - | - |
| 02/13 | 1,677 | 1,684 | 1,645 | 1,662 | -1.13% | 1,385,800 | - | +2.72% | - | - |
| 02/09 | 1,680 | 1,702 | 1,674 | 1,681 | -0.65% | 964,900 | - | +4.22% | - | - |
| 02/08 | 1,715 | 1,717 | 1,686 | 1,692 | -1.63% | 979,500 | - | +5.35% | - | - |
| 02/07 | 1,717 | 1,733 | 1,709 | 1,720 | +0.29% | 664,700 | - | +7.43% | - | - |
| 02/06 | 1,726 | 1,749 | 1,715 | 1,715 | -1.49% | 1,065,200 | - | +7.66% | - | - |
| 02/05 | 1,729 | 1,786 | 1,727 | 1,741 | +1.69% | 2,610,800 | - | +9.91% | - | - |
| 02/02 | 1,720 | 1,759 | 1,711 | 1,712 | -0.17% | 2,545,200 | - | +8.7% | - | - |
| 02/01 | 1,690 | 1,715 | 1,673 | 1,715 | +0.76% | 1,543,200 | - | +9.44% | - | - |
| 01/31 | 1,680 | 1,719 | 1,662 | 1,702 | +1.25% | 2,346,900 | - | +9.24% | - | - |
| 01/30 | 1,681 | 1,723 | 1,656 | 1,681 | +4.41% | 5,001,600 | - | +8.52% | - | - |
| 01/29 | 1,590 | 1,612 | 1,577 | 1,610 | +0.88% | 1,900,800 | - | +4.48% | - | - |
| 01/26 | 1,592 | 1,616 | 1,588 | 1,596 | -0.31% | 848,600 | - | +3.77% | - | - |
| 01/25 | 1,642 | 1,642 | 1,595 | 1,601 | -1.78% | 1,579,000 | - | +4.23% | - | - |
| 01/24 | 1,561 | 1,632 | 1,554 | 1,630 | +5.16% | 2,714,200 | - | +6.33% | - | - |
| 01/23 | 1,568 | 1,577 | 1,541 | 1,550 | -1.52% | 1,214,100 | - | +1.44% | - | - |
| 01/22 | 1,561 | 1,598 | 1,560 | 1,574 | +0.96% | 1,274,800 | - | +3.01% | - | - |
| 01/19 | 1,540 | 1,560 | 1,534 | 1,559 | +1.37% | 1,117,300 | - | +2.03% | - | - |
| 01/18 | 1,534 | 1,540 | 1,530 | 1,538 | +0.2% | 396,400 | - | +0.59% | - | - |
| 01/17 | 1,531 | 1,544 | 1,531 | 1,535 | +0.2% | 547,400 | - | +0.26% | - | - |
| 01/16 | 1,543 | 1,545 | 1,530 | 1,532 | -0.78% | 480,500 | - | -0.2% | - | - |
| 01/15 | 1,527 | 1,548 | 1,525 | 1,544 | +1.05% | 808,700 | - | +0.19% | - | - |
| 01/12 | 1,548 | 1,548 | 1,525 | 1,528 | -1.8% | 1,059,200 | - | -1.23% | - | - |
| 01/11 | 1,540 | 1,560 | 1,539 | 1,556 | +1.1% | 847,000 | - | +0.19% | - | - |
| 01/10 | 1,534 | 1,546 | 1,533 | 1,539 | +0.79% | 882,900 | - | -1.28% | - | - |
| 01/09 | 1,554 | 1,554 | 1,524 | 1,527 | -0.72% | 787,200 | - | -2.37% | - | - |
| 01/05 | 1,529 | 1,544 | 1,522 | 1,538 | +0.72% | 953,800 | - | -2.04% | - | - |
| 01/04 | 1,532 | 1,534 | 1,506 | 1,527 | -1.29% | 1,074,200 | - | -3.17% | - | - |
| 2023 | ||||||||||
| 12/29 | 1,523 | 1,547 | 1,516 | 1,547 | +1.84% | 778,100 | - | -2.34% | - | - |
| 12/28 | 1,510 | 1,527 | 1,509 | 1,519 | +1% | 684,100 | - | -4.47% | - | - |
| 12/27 | 1,494 | 1,504 | 1,484 | 1,504 | +0.33% | 1,509,600 | - | -5.76% | - | - |
| 12/26 | 1,510 | 1,522 | 1,493 | 1,499 | -1.25% | 963,200 | - | -6.55% | - | - |
| 12/25 | 1,525 | 1,532 | 1,503 | 1,518 | +1.54% | 819,200 | - | -5.89% | - | - |
| 12/22 | 1,485 | 1,509 | 1,484 | 1,495 | +0.74% | 788,900 | - | -7.83% | - | - |
| 12/21 | 1,483 | 1,494 | 1,471 | 1,484 | -0.13% | 1,096,300 | - | -8.96% | - | - |
| 12/20 | 1,518 | 1,523 | 1,484 | 1,486 | -2.24% | 2,039,600 | - | -9.33% | - | - |
| 12/19 | 1,533 | 1,543 | 1,508 | 1,520 | -1.36% | 670,700 | - | -7.71% | - | - |
| 12/18 | 1,526 | 1,549 | 1,504 | 1,541 | -0.13% | 857,300 | - | -6.89% | - | - |
| 12/15 | 1,501 | 1,547 | 1,491 | 1,543 | +2.66% | 1,395,500 | - | -7.1% | - | - |
| 12/14 | 1,550 | 1,554 | 1,501 | 1,503 | -3.09% | 1,321,800 | - | -9.78% | - | - |
| 12/13 | 1,572 | 1,586 | 1,535 | 1,551 | -0.32% | 1,093,200 | - | -7.35% | - | - |
| 12/12 | 1,598 | 1,602 | 1,548 | 1,556 | -2.51% | 1,469,000 | - | -7.16% | - | - |
| 12/11 | 1,622 | 1,627 | 1,582 | 1,596 | +0.88% | 1,090,900 | - | -5% | - | - |
| 12/08 | 1,625 | 1,666 | 1,575 | 1,582 | -3.12% | 2,761,300 | - | -5.89% | - | - |
| 12/07 | 1,671 | 1,676 | 1,631 | 1,633 | -2.97% | 2,089,300 | - | -2.97% | - | - |
| 12/06 | 1,692 | 1,702 | 1,682 | 1,683 | -0.36% | 784,900 | - | +0.12% | - | - |
| 12/05 | 1,685 | 1,720 | 1,678 | 1,689 | -0.35% | 730,600 | - | +0.72% | - | - |
| 12/04 | 1,700 | 1,702 | 1,670 | 1,695 | -0.7% | 660,300 | - | +1.32% | - | - |
| 12/01 | 1,673 | 1,725 | 1,670 | 1,707 | +2.58% | 1,680,700 | - | +2.34% | - | - |
| 11/30 | 1,675 | 1,680 | 1,643 | 1,664 | -0.36% | 1,254,400 | - | +0.06% | - | - |
| 11/29 | 1,730 | 1,733 | 1,667 | 1,670 | -3.08% | 1,469,300 | - | +0.72% | - | - |
| 11/28 | 1,704 | 1,759 | 1,697 | 1,723 | +1.53% | 1,487,300 | - | +4.17% | - | - |
| 11/27 | 1,691 | 1,703 | 1,661 | 1,697 | +1.01% | 1,420,100 | - | +2.97% | - | - |
| 11/24 | 1,684 | 1,689 | 1,661 | 1,680 | -0.41% | 695,900 | - | +2.19% | - | - |
| 11/22 | 1,700 | 1,708 | 1,674 | 1,687 | -1% | 965,100 | - | +2.8% | - | - |
| 11/21 | 1,729 | 1,741 | 1,703 | 1,704 | -1.45% | 806,400 | - | +4.16% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 3月期 | 1,245 3/30 | 1,172 3/29 | 18,311,200 3/29 | - | - | 1835億1605万 3/31 |
| 最新 | 2,491 2024/4/18 | 2,951,900 | 3756億2735万 | |||